Kamino Historical Data

KMNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0184
+0.14%
$92.9 million $3.47 million
Jul 12, 2026 $0.0184
-1.92%
$92.74 million $3.03 million
Jul 11, 2026 $0.0188
-2.88%
$94.49 million $2.97 million
Jul 10, 2026 $0.0193
+0.01%
$97.38 million $3.2 million
Jul 9, 2026 $0.0193
-6.54%
$97.21 million $4.18 million
Jul 8, 2026 $0.0207
+1.38%
$103.86 million $12.35 million
Jul 7, 2026 $0.0204
+5.61%
$102.24 million $5.59 million
Jul 6, 2026 $0.0193
+0.35%
$96.72 million $3.01 million
Jul 5, 2026 $0.0193
-2.81%
$96.25 million $3.2 million
Jul 4, 2026 $0.0198
+0.34%
$98.86 million $2.88 million
Jul 3, 2026 $0.0197
-0.40%
$98.39 million $3.59 million
Jul 2, 2026 $0.0198
-0.14%
$98.62 million $4.71 million
Jul 1, 2026 $0.0199
+7.30%
$98.61 million $5.28 million
Jun 30, 2026 $0.0185
-3.70%
$91.76 million $3.44 million
Jun 29, 2026 $0.0192
-3.81%
$95.15 million $4.37 million
Jun 28, 2026 $0.02
+2.39%
$98.76 million $5.49 million
Jun 27, 2026 $0.0195
-4.11%
$96.31 million $3.65 million
Jun 26, 2026 $0.0203
+8.95%
$100.29 million $5.99 million
Jun 25, 2026 $0.0187
-10.20%
$91.35 million $5.9 million
Jun 24, 2026 $0.0208
+5.50%
$101.7 million $6.03 million
Jun 23, 2026 $0.0197
-3.19%
$96.4 million $6.96 million
Jun 22, 2026 $0.0204
+3.29%
$99.57 million $5.75 million
Jun 21, 2026 $0.0197
+4.68%
$96.4 million $5.76 million
Jun 20, 2026 $0.0188
-0.73%
$91.95 million $5.11 million
Jun 19, 2026 $0.019
+8.88%
$92.48 million $11.09 million
Jun 18, 2026 $0.0174
+1.88%
$84.81 million $4.85 million
Jun 17, 2026 $0.0171
-4.16%
$83.12 million $4.7 million
Jun 16, 2026 $0.0178
-1.25%
$86.59 million $3.92 million
Jun 15, 2026 $0.0181
+1.16%
$87.55 million $6.95 million
Jun 14, 2026 $0.0179
+1.10%
$86.44 million $4.05 million
Jun 13, 2026 $0.0177
+0.79%
$85.28 million $5.98 million
Jun 12, 2026 $0.0175
+12.20%
$84.53 million $14.32 million
Jun 11, 2026 $0.0156
+11.89%
$75.22 million $3.69 million
Jun 10, 2026 $0.014
-6.45%
$67.13 million $2.68 million
Jun 9, 2026 $0.0149
-2.70%
$71.64 million $2.37 million
Jun 8, 2026 $0.0153
+1.02%
$73.51 million $2.27 million
Jun 7, 2026 $0.0152
+4.64%
$72.65 million $2.42 million
Jun 6, 2026 $0.0145
+0.91%
$69.32 million $2.53 million
Jun 5, 2026 $0.0144
-5.68%
$68.59 million $4.66 million
Jun 4, 2026 $0.0152
-10.90%
$72.6 million $3.6 million
Jun 3, 2026 $0.0171
+5.43%
$81.36 million $4.92 million
Jun 2, 2026 $0.0162
-10.87%
$77.04 million $3.36 million
Jun 1, 2026 $0.0182
-3.05%
$86.3 million $3.89 million
May 31, 2026 $0.0188
+0.71%
$89 million $2.65 million
May 30, 2026 $0.0186
+0.19%
$88.25 million $2.8 million
May 29, 2026 $0.0186
+1.12%
$87.83 million $4.33 million
May 28, 2026 $0.0184
-3.76%
$86.79 million $2.91 million
May 27, 2026 $0.0191
-1.16%
$89.75 million $2.77 million
May 26, 2026 $0.0193
-3.50%
$90.83 million $4.17 million
May 25, 2026 $0.02
+1.80%
$93.98 million $3.68 million