Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
-0.01%
$ 94.05 million $ 2.56 million
Yesterday $ 0.0189
+3.38%
$ 96.26 million $ 3.28 million
Jul 19, 2026 $ 0.0182
-0.73%
$ 93.12 million $ 2.44 million
Jul 18, 2026 $ 0.0184
+1.92%
$ 93.65 million $ 2.99 million
Jul 17, 2026 $ 0.018
+0.31%
$ 91.76 million $ 3.1 million
Jul 16, 2026 $ 0.018
-0.10%
$ 91.36 million $ 2.87 million
Jul 15, 2026 $ 0.018
-2.85%
$ 91.3 million $ 2.73 million
Jul 14, 2026 $ 0.0185
+0.43%
$ 93.85 million $ 2.64 million
Jul 13, 2026 $ 0.0184
+0.14%
$ 92.9 million $ 3.47 million
Jul 12, 2026 $ 0.0184
-1.92%
$ 92.74 million $ 3.03 million
Jul 11, 2026 $ 0.0188
-2.88%
$ 94.49 million $ 2.97 million
Jul 10, 2026 $ 0.0193
+0.01%
$ 97.38 million $ 3.2 million
Jul 9, 2026 $ 0.0193
-6.54%
$ 97.21 million $ 4.18 million
Jul 8, 2026 $ 0.0207
+1.38%
$ 103.86 million $ 12.35 million
Jul 7, 2026 $ 0.0204
+5.61%
$ 102.24 million $ 5.59 million
Jul 6, 2026 $ 0.0193
+0.35%
$ 96.72 million $ 3.01 million
Jul 5, 2026 $ 0.0193
-2.81%
$ 96.25 million $ 3.2 million
Jul 4, 2026 $ 0.0198
+0.34%
$ 98.86 million $ 2.88 million
Jul 3, 2026 $ 0.0197
-0.40%
$ 98.39 million $ 3.59 million
Jul 2, 2026 $ 0.0198
-0.14%
$ 98.62 million $ 4.71 million
Jul 1, 2026 $ 0.0199
+7.30%
$ 98.61 million $ 5.28 million
Jun 30, 2026 $ 0.0185
-3.70%
$ 91.76 million $ 3.44 million
Jun 29, 2026 $ 0.0192
-3.81%
$ 95.15 million $ 4.37 million
Jun 28, 2026 $ 0.02
+2.39%
$ 98.76 million $ 5.49 million
Jun 27, 2026 $ 0.0195
-4.11%
$ 96.31 million $ 3.65 million
Jun 26, 2026 $ 0.0203
+8.95%
$ 100.29 million $ 5.99 million
Jun 25, 2026 $ 0.0187
-10.20%
$ 91.35 million $ 5.9 million
Jun 24, 2026 $ 0.0208
+5.50%
$ 101.7 million $ 6.03 million
Jun 23, 2026 $ 0.0197
-3.19%
$ 96.4 million $ 6.96 million
Jun 22, 2026 $ 0.0204
+3.29%
$ 99.57 million $ 5.75 million
Jun 21, 2026 $ 0.0197
+4.68%
$ 96.4 million $ 5.76 million
Jun 20, 2026 $ 0.0188
-0.73%
$ 91.95 million $ 5.11 million
Jun 19, 2026 $ 0.019
+8.88%
$ 92.48 million $ 11.09 million
Jun 18, 2026 $ 0.0174
+1.88%
$ 84.81 million $ 4.85 million
Jun 17, 2026 $ 0.0171
-4.16%
$ 83.12 million $ 4.7 million
Jun 16, 2026 $ 0.0178
-1.25%
$ 86.59 million $ 3.92 million
Jun 15, 2026 $ 0.0181
+1.16%
$ 87.55 million $ 6.95 million
Jun 14, 2026 $ 0.0179
+1.10%
$ 86.44 million $ 4.05 million
Jun 13, 2026 $ 0.0177
+0.79%
$ 85.28 million $ 5.98 million
Jun 12, 2026 $ 0.0175
+12.20%
$ 84.53 million $ 14.32 million
Jun 11, 2026 $ 0.0156
+11.89%
$ 75.22 million $ 3.69 million
Jun 10, 2026 $ 0.014
-6.45%
$ 67.13 million $ 2.68 million
Jun 9, 2026 $ 0.0149
-2.70%
$ 71.64 million $ 2.37 million
Jun 8, 2026 $ 0.0153
+1.02%
$ 73.51 million $ 2.27 million
Jun 7, 2026 $ 0.0152
+4.64%
$ 72.65 million $ 2.42 million
Jun 6, 2026 $ 0.0145
+0.91%
$ 69.32 million $ 2.53 million
Jun 5, 2026 $ 0.0144
-5.68%
$ 68.59 million $ 4.66 million
Jun 4, 2026 $ 0.0152
-10.90%
$ 72.6 million $ 3.6 million
Jun 3, 2026 $ 0.0171
+5.43%
$ 81.36 million $ 4.92 million
Jun 2, 2026 $ 0.0162
-10.87%
$ 77.04 million $ 3.36 million
Download