Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today $0.0237
-0.02%
$129.15 million $3.54 million
Yesterday $0.0243
-2.20%
$132.03 million $3.04 million
Aug 30, 2026 $0.0249
-3.44%
$134.74 million $3.25 million
Aug 29, 2026 $0.0258
-0.58%
$139.38 million $4.64 million
Aug 28, 2026 $0.0259
-11.53%
$139.99 million $10.34 million
Aug 27, 2026 $0.0293
+8.92%
$158.06 million $17.93 million
Aug 26, 2026 $0.0269
+10.65%
$144.89 million $8.78 million
Aug 25, 2026 $0.0243
-2.63%
$130.73 million $17.05 million
Aug 24, 2026 $0.025
+0.53%
$134.12 million $5.2 million
Aug 23, 2026 $0.0248
+1.34%
$133.42 million $4.96 million
Aug 22, 2026 $0.0245
-6.25%
$131.3 million $9.84 million
Aug 21, 2026 $0.0261
+24.39%
$139.73 million $17.22 million
Aug 20, 2026 $0.021
+5.79%
$112.27 million $4.44 million
Aug 19, 2026 $0.0199
+8.16%
$105.95 million $4.67 million
Aug 18, 2026 $0.0184
+2.22%
$97.87 million $1.72 million
Aug 17, 2026 $0.018
+1.14%
$95.59 million $1.7 million
Aug 16, 2026 $0.0178
-1.95%
$94.37 million $1.68 million
Aug 15, 2026 $0.0181
-0.66%
$96.09 million $1.94 million
Aug 14, 2026 $0.0182
+0.18%
$96.65 million $1.68 million
Aug 13, 2026 $0.0182
+0.25%
$96.34 million $1.65 million
Aug 12, 2026 $0.0182
-0.78%
$95.94 million $2.52 million
Aug 11, 2026 $0.0183
+1.32%
$96.53 million $2.49 million
Aug 10, 2026 $0.0181
+0.09%
$95.11 million $3.25 million
Aug 9, 2026 $0.018
-0.94%
$94.94 million $4.01 million
Aug 8, 2026 $0.0182
-5.42%
$95.51 million $6.24 million
Aug 7, 2026 $0.0193
+4.66%
$100.75 million $33.37 million
Aug 6, 2026 $0.0184
+2.26%
$96.39 million $1.84 million
Aug 5, 2026 $0.018
+0.07%
$94.15 million $2.17 million
Aug 4, 2026 $0.018
-0.21%
$93.94 million $1.67 million
Aug 3, 2026 $0.018
-0.40%
$93.99 million $2.01 million
Aug 2, 2026 $0.0181
-1.37%
$94.23 million $1.72 million
Aug 1, 2026 $0.0183
+1.00%
$95.4 million $2.06 million
Jul 31, 2026 $0.0182
+0.80%
$94.29 million $3.9 million
Jul 30, 2026 $0.018
-0.23%
$93.44 million $1.98 million
Jul 29, 2026 $0.0181
-6.25%
$93.52 million $2.65 million
Jul 28, 2026 $0.0193
+6.83%
$99.61 million $4.9 million
Jul 27, 2026 $0.018
-0.14%
$93.1 million $2.77 million
Jul 26, 2026 $0.0181
+1.84%
$93.09 million $2.82 million
Jul 25, 2026 $0.0177
+0.26%
$91.28 million $2.65 million
Jul 24, 2026 $0.0177
+0.89%
$90.91 million $2.48 million
Jul 23, 2026 $0.0175
-3.89%
$89.98 million $2.71 million
Jul 22, 2026 $0.0182
-0.69%
$93.5 million $2.29 million
Jul 21, 2026 $0.0184
-2.64%
$94.03 million $2.48 million
Jul 20, 2026 $0.0189
+3.38%
$96.26 million $3.28 million
Jul 19, 2026 $0.0182
-0.73%
$93.12 million $2.44 million
Jul 18, 2026 $0.0184
+1.92%
$93.65 million $2.99 million
Jul 17, 2026 $0.018
+0.31%
$91.76 million $3.1 million
Jul 16, 2026 $0.018
-0.10%
$91.36 million $2.87 million
Jul 15, 2026 $0.018
-2.85%
$91.3 million $2.73 million
Jul 14, 2026 $0.0185
+0.43%
$93.85 million $2.64 million
Download