Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000785
+0.07%
$7.85 million $86,562
Jul 16, 2025 $0.000785
+5.52%
$7.85 million $92,503
Jul 15, 2025 $0.000744
-7.00%
$7.44 million $103,604
Jul 14, 2025 $0.0008
+0.43%
$8 million $93,953
Jul 13, 2025 $0.000796
+0.18%
$7.96 million $90,311
Jul 12, 2025 $0.000795
-1.09%
$7.95 million $90,651
Jul 11, 2025 $0.000804
-6.24%
$8.04 million $96,435
Jul 10, 2025 $0.000827
+4.22%
$8.27 million $98,836
Jul 9, 2025 $0.000794
-1.56%
$7.94 million $94,425
Jul 8, 2025 $0.000806
+3.47%
$8.06 million $96,201
Jul 7, 2025 $0.000779
-2.41%
$7.79 million $307,859
Jul 6, 2025 $0.000799
+10.65%
$7.99 million $98,160
Jul 5, 2025 $0.000722
-0.15%
$7.22 million $91,099
Jul 4, 2025 $0.000722
-3.98%
$7.22 million $60,445
Jul 3, 2025 $0.000752
+1.56%
$7.52 million $67,650
Jul 2, 2025 $0.000741
+3.55%
$7.41 million $47,040
Jul 1, 2025 $0.000715
-6.30%
$7.15 million $57,502
Jun 30, 2025 $0.000764
+7.49%
$7.64 million $97,113
Jun 29, 2025 $0.00071
+2.39%
$7.1 million $64,773
Jun 28, 2025 $0.000694
+4.68%
$6.94 million $64,306
Jun 27, 2025 $0.000663
+0.35%
$6.63 million $63,991
Jun 26, 2025 $0.00066
-1.23%
$6.6 million $63,560
Jun 25, 2025 $0.000668
-1.75%
$6.68 million $65,246
Jun 24, 2025 $0.00068
-4.01%
$6.8 million $62,944
Jun 23, 2025 $0.000709
+11.98%
$7.09 million $63,745
Jun 22, 2025 $0.000633
-1.22%
$6.33 million $64,614
Jun 21, 2025 $0.000641
-11.23%
$6.41 million $87,211
Jun 20, 2025 $0.000722
-9.63%
$7.22 million $114,049
Jun 19, 2025 $0.000799
-0.92%
$7.99 million $73,130
Jun 18, 2025 $0.000807
-7.65%
$8.07 million $128,483
Jun 17, 2025 $0.000873
-2.59%
$8.73 million $116,567
Jun 16, 2025 $0.000897
-0.10%
$8.97 million $119,503
Jun 15, 2025 $0.000898
+5.35%
$8.98 million $105,898
Jun 14, 2025 $0.000852
-2.72%
$8.52 million $115,968
Jun 13, 2025 $0.000876
-3.47%
$8.76 million $116,489
Jun 12, 2025 $0.000908
-4.71%
$9.08 million $113,406
Jun 11, 2025 $0.000952
-2.28%
$9.52 million $113,753
Jun 10, 2025 $0.000978
+2.06%
$9.78 million $112,509
Jun 9, 2025 $0.000958
+1.91%
$9.58 million $93,477
Jun 8, 2025 $0.00094
+3.00%
$9.4 million $106,485
Jun 7, 2025 $0.000913
+1.41%
$9.13 million $105,904
Jun 6, 2025 $0.0009
+2.49%
$9 million $101,406
Jun 5, 2025 $0.000878
-8.02%
$8.78 million $107,477
Jun 4, 2025 $0.000955
-1.92%
$9.55 million $100,450
Jun 3, 2025 $0.000973
-1.20%
$9.73 million $102,666
Jun 2, 2025 $0.000985
-1.08%
$9.85 million $95,375
Jun 1, 2025 $0.000996
+2.63%
$9.96 million $100,942
May 31, 2025 $0.00097
-1.70%
$9.7 million $92,281
May 30, 2025 $0.000988
-5.74%
$9.88 million $87,622
May 29, 2025 $0.00105
-2.84%
$10.48 million $101,445