Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.000925
-0.51%
$9.25 million $9,705
Sep 4, 2025 $0.000922
-2.82%
$9.29 million $10,146
Sep 3, 2025 $0.00095
+2.65%
$9.49 million $9,500
Sep 2, 2025 $0.000924
+5.67%
$9.26 million $10,064
Sep 1, 2025 $0.000874
-4.89%
$8.71 million $9,354
Aug 31, 2025 $0.000936
+3.77%
$9.29 million $9,527
Aug 30, 2025 $0.000903
-1.51%
$9.01 million $8,719
Aug 29, 2025 $0.000918
-4.03%
$9.18 million $14,557
Aug 28, 2025 $0.000956
+1.72%
$9.56 million $10,085
Aug 27, 2025 $0.000945
+6.88%
$9.43 million $11,641
Aug 26, 2025 $0.000886
+4.48%
$8.85 million $9,066
Aug 25, 2025 $0.00085
-9.12%
$8.47 million $9,682
Aug 24, 2025 $0.000932
-0.91%
$9.35 million $11,577
Aug 23, 2025 $0.00094
+2.23%
$9.38 million $9,475
Aug 22, 2025 $0.000918
+10.56%
$9.18 million $8,912
Aug 21, 2025 $0.000828
-2.73%
$8.3 million $8,838
Aug 20, 2025 $0.000847
+3.56%
$8.5 million $9,610
Aug 19, 2025 $0.000816
-2.41%
$8.18 million $15,234
Aug 18, 2025 $0.000843
-5.71%
$8.43 million $12,576
Aug 17, 2025 $0.000896
+3.00%
$8.96 million $9,381
Aug 16, 2025 $0.000868
+2.91%
$8.68 million $11,172
Aug 15, 2025 $0.000842
-5.00%
$8.42 million $12,445
Aug 14, 2025 $0.000887
-3.46%
$8.87 million $20,812
Aug 13, 2025 $0.000919
+3.18%
$9.19 million $24,279
Aug 12, 2025 $0.00089
+11.52%
$8.9 million $30,143
Aug 11, 2025 $0.000798
-4.42%
$7.98 million $25,312
Aug 10, 2025 $0.000835
+0.70%
$8.35 million $27,467
Aug 9, 2025 $0.000829
+2.40%
$8.29 million $42,263
Aug 8, 2025 $0.00081
-4.43%
$8.1 million $34,028
Aug 7, 2025 $0.000847
+3.55%
$8.47 million $49,008
Aug 6, 2025 $0.000818
+2.54%
$8.18 million $93,214
Aug 5, 2025 $0.000798
-3.00%
$7.98 million $90,833
Aug 4, 2025 $0.000823
+3.19%
$8.23 million $94,485
Aug 3, 2025 $0.000794
+1.93%
$7.97 million $164,927
Aug 2, 2025 $0.00078
-1.62%
$7.79 million $89,876
Aug 1, 2025 $0.000792
-6.13%
$7.93 million $93,352
Jul 31, 2025 $0.000844
-3.39%
$8.44 million $90,952
Jul 30, 2025 $0.000873
+4.51%
$8.73 million $102,138
Jul 29, 2025 $0.000835
-3.67%
$8.35 million $98,116
Jul 28, 2025 $0.000867
+5.12%
$8.67 million $121,280
Jul 27, 2025 $0.000825
+4.59%
$8.25 million $97,818
Jul 26, 2025 $0.000789
+0.53%
$7.89 million $94,218
Jul 25, 2025 $0.000785
+3.27%
$7.85 million $110,561
Jul 24, 2025 $0.00076
-2.40%
$7.6 million $90,932
Jul 23, 2025 $0.000779
-6.47%
$7.79 million $94,017
Jul 22, 2025 $0.000832
+2.03%
$8.32 million $96,665
Jul 21, 2025 $0.000799
+2.93%
$7.99 million $113,878
Jul 20, 2025 $0.000776
+2.59%
$7.76 million $89,041
Jul 19, 2025 $0.000756
-3.38%
$7.56 million $91,042
Jul 18, 2025 $0.000782
-0.36%
$7.82 million $87,861