Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.00108
-4.62%
$10.78 million $96,506
May 27, 2025 $0.00113
+0.96%
$11.31 million $102,900
May 26, 2025 $0.00112
-0.09%
$11.2 million $103,695
May 25, 2025 $0.00112
-1.46%
$11.21 million $102,303
May 24, 2025 $0.00114
+0.59%
$11.38 million $100,662
May 23, 2025 $0.00113
-3.44%
$11.31 million $87,032
May 22, 2025 $0.00117
+1.42%
$11.71 million $40,780
May 21, 2025 $0.00115
+2.43%
$11.55 million $37,821
May 20, 2025 $0.00113
+0.17%
$11.27 million $36,239
May 19, 2025 $0.00113
-2.90%
$11.26 million $36,687
May 18, 2025 $0.00116
+1.30%
$11.59 million $34,397
May 17, 2025 $0.00114
-1.82%
$11.44 million $34,915
May 16, 2025 $0.00117
-4.77%
$11.66 million $35,895
May 15, 2025 $0.00122
+12.39%
$12.24 million $36,964
May 14, 2025 $0.00109
-9.76%
$10.92 million $37,525
May 13, 2025 $0.00121
+1.97%
$12.1 million $40,618
May 12, 2025 $0.00119
+5.30%
$11.86 million $38,076
May 11, 2025 $0.00119
-8.05%
$11.93 million $13,166
May 10, 2025 $0.0013
+0.85%
$12.97 million $29,994
May 9, 2025 $0.00129
+5.14%
$12.86 million $32,082
May 8, 2025 $0.00122
+8.99%
$12.23 million $39,690
May 7, 2025 $0.00112
+0.68%
$11.22 million $36,587
May 6, 2025 $0.00111
-1.03%
$11.15 million $31,799
May 5, 2025 $0.00113
+0.31%
$11.26 million $27,726
May 4, 2025 $0.00112
-1.62%
$11.23 million $28,555
May 3, 2025 $0.00114
-2.33%
$11.41 million $28,921
May 2, 2025 $0.00119
-1.64%
$11.87 million $30,625
May 1, 2025 $0.0012
+1.55%
$12.07 million $30,706
Apr 30, 2025 $0.00119
-0.77%
$11.86 million $29,890
Apr 29, 2025 $0.00121
+0.98%
$12.09 million $11,177
Apr 28, 2025 $0.0012
-1.66%
$11.98 million $30,568
Apr 27, 2025 $0.00122
-1.31%
$12.18 million $30,325
Apr 26, 2025 $0.00123
-2.03%
$12.34 million $30,140
Apr 25, 2025 $0.00126
-1.02%
$12.6 million $31,214
Apr 24, 2025 $0.00127
-2.75%
$12.73 million $25,148
Apr 23, 2025 $0.00131
+0.59%
$13.09 million $15,328
Apr 22, 2025 $0.0013
+7.33%
$13.01 million $81,800
Apr 21, 2025 $0.00121
-1.62%
$12.12 million $91,078
Apr 20, 2025 $0.00124
-0.29%
$12.42 million $73,719
Apr 19, 2025 $0.00125
+0.48%
$12.45 million $69,863
Apr 18, 2025 $0.00124
-0.17%
$12.4 million $67,732
Apr 17, 2025 $0.00124
-0.66%
$12.42 million $71,723
Apr 16, 2025 $0.00125
+4.29%
$12.48 million $56,009
Apr 15, 2025 $0.0012
-4.38%
$11.97 million $16,628
Apr 14, 2025 $0.00125
-2.43%
$12.52 million $66,752
Apr 13, 2025 $0.00128
-3.33%
$12.83 million $61,553
Apr 12, 2025 $0.00133
+11.27%
$13.28 million $63,722
Apr 11, 2025 $0.00119
+5.19%
$11.94 million $38,795
Apr 10, 2025 $0.00113
-10.65%
$11.34 million $29,088
Apr 9, 2025 $0.00127
+20.95%
$12.69 million $20,239