Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $12.67
-3.03%
$466,834 $47,100
Aug 18, 2025 $13.06
-5.28%
$483,336 $52,722
Aug 17, 2025 $13.8
+2.72%
$510,612 $33,585
Aug 16, 2025 $13.43
+4.39%
$496,838 $26,435
Aug 15, 2025 $12.83
-4.33%
$474,736 $61,625
Aug 14, 2025 $13.51
-4.88%
$499,740 $55,508
Aug 13, 2025 $14.16
+9.28%
$524,005 $67,075
Aug 12, 2025 $12.98
+5.80%
$480,186 $23,783
Aug 11, 2025 $12.35
-2.98%
$456,751 $19,707
Aug 10, 2025 $12.72
-1.49%
$470,644 $30,532
Aug 9, 2025 $12.92
+1.40%
$477,850 $15,019
Aug 8, 2025 $12.73
+0.33%
$471,127 $29,933
Aug 7, 2025 $12.69
+11.66%
$469,577 $48,797
Aug 6, 2025 $11.37
-12.87%
$420,546 $120,383
Aug 5, 2025 $13.04
-1.79%
$482,550 $19,770
Aug 4, 2025 $13.28
+6.16%
$491,372 $21,891
Aug 3, 2025 $12.52
+4.53%
$462,897 $16,016
Aug 2, 2025 $11.96
-2.99%
$446,661 $19,176
Aug 1, 2025 $12.28
-14.94%
$455,802 $99,749
Jul 31, 2025 $14.43
+1.84%
$534,049 $58,695
Jul 30, 2025 $14.17
+0.21%
$524,433 $58,064
Jul 29, 2025 $14.12
-0.98%
$522,592 $20,686
Jul 28, 2025 $14.26
-2.07%
$527,613 $36,776
Jul 27, 2025 $14.56
+0.64%
$538,604 $26,336
Jul 26, 2025 $14.46
-1.43%
$535,160 $24,413
Jul 25, 2025 $14.67
+5.36%
$542,699 $38,645
Jul 24, 2025 $14.12
-2.65%
$522,264 $21,147
Jul 23, 2025 $14.54
-6.91%
$537,776 $20,240
Jul 22, 2025 $15.5
+7.87%
$573,393 $47,827
Jul 21, 2025 $14.4
+6.44%
$532,864 $41,841
Jul 20, 2025 $13.65
+4.69%
$504,959 $15,572
Jul 19, 2025 $13.14
+5.63%
$486,068 $39,662
Jul 18, 2025 $12.43
+0.08%
$459,884 $19,408
Jul 17, 2025 $12.47
+4.03%
$461,311 $41,406
Jul 16, 2025 $12.11
+5.85%
$448,192 $16,729
Jul 15, 2025 $11.45
-5.72%
$423,491 $40,474
Jul 14, 2025 $12.25
+2.49%
$453,287 $18,848
Jul 13, 2025 $12.05
+3.87%
$445,666 $19,706
Jul 12, 2025 $11.58
+7.94%
$428,333 $72,749
Jul 11, 2025 $10.82
-5.48%
$400,426 $35,326
Jul 10, 2025 $10.02
+3.61%
$368,531 $39,803
Jul 9, 2025 $9.67
+10.62%
$357,827 $55,914
Jul 8, 2025 $8.74
-1.37%
$323,511 $86,251
Jul 7, 2025 $8.87
-17.25%
$328,052 $86,610
Jul 6, 2025 $10.71
-9.00%
$396,334 $80,802
Jul 5, 2025 $11.77
-0.70%
$435,480 $22,280
Jul 4, 2025 $11.86
-5.40%
$438,804 $34,745
Jul 3, 2025 $12.53
+0.03%
$463,646 $14,756
Jul 2, 2025 $12.54
+3.11%
$464,075 $13,836
Jul 1, 2025 $12.18
-7.00%
$450,082 $20,118