Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $9.31
-2.40%
$2.33 million $19,835
Oct 7, 2025 $9.54
-2.08%
$2.39 million $37,035
Oct 6, 2025 $9.76
-4.08%
$2.44 million $53,941
Oct 5, 2025 $10.17
+12.95%
$2.54 million $218,154
Oct 4, 2025 $9.01
-8.99%
$2.25 million $62,440
Oct 3, 2025 $9.83
-0.63%
$2.48 million $44,073
Oct 2, 2025 $9.87
-5.98%
$2.47 million $44,454
Oct 1, 2025 $10.63
-1.85%
$2.63 million $44,008
Sep 30, 2025 $10.87
+5.05%
$2.71 million $62,038
Sep 29, 2025 $10.35
-0.79%
$2.59 million $60,640
Sep 28, 2025 $10.4
+11.22%
$2.61 million $106,796
Sep 27, 2025 $9.35
+8.83%
$2.34 million $64,677
Sep 26, 2025 $8.73
+7.33%
$2.15 million $52,214
Sep 25, 2025 $8.43
-28.98%
$2.03 million $175,179
Sep 24, 2025 $11.87
+41.32%
$2.97 million $152,318
Sep 23, 2025 $8.4
-4.49%
$2.1 million $11,210
Sep 22, 2025 $8.96
-5.11%
$2.2 million $50,942
Sep 21, 2025 $9.42
-0.69%
$2.37 million $5,222
Sep 20, 2025 $9.46
+5.95%
$2.37 million $19,611
Sep 19, 2025 $8.93
-10.14%
$2.23 million $27,511
Sep 18, 2025 $9.9
-8.93%
$2.49 million $21,688
Sep 17, 2025 $10.84
+7.84%
$2.71 million $26,449
Sep 16, 2025 $10.04
+6.41%
$2.52 million $45,765
Sep 15, 2025 $9.5
-0.85%
$2.37 million $38,226
Sep 14, 2025 $9.9
-2.04%
$2.39 million $26,590
Sep 13, 2025 $10.1
-1.27%
$2.53 million $28,363
Sep 12, 2025 $10.26
-0.96%
$2.57 million $37,332
Sep 11, 2025 $10.36
-5.26%
$2.59 million $37,379
Sep 10, 2025 $10.98
-5.12%
$2.75 million $77,172
Sep 9, 2025 $11.57
-0.34%
$2.89 million $39,397
Sep 8, 2025 $11.59
+4.25%
$2.9 million $87,067
Sep 7, 2025 $11.12
+1.72%
$2.78 million $21,638
Sep 6, 2025 $10.93
-6.91%
$2.73 million $59,855
Sep 5, 2025 $11.74
+1.76%
$2.94 million $54,382
Sep 4, 2025 $11.36
-9.05%
$2.89 million $133,720
Sep 3, 2025 $13.2
-8.45%
$3.14 million $192,927
Sep 2, 2025 $14.3
+4.37%
$3.56 million $49,648
Sep 1, 2025 $13.63
-4.03%
$3.41 million $61,534
Aug 31, 2025 $14.36
+1.09%
$3.54 million $46,033
Aug 30, 2025 $13.87
-1.70%
$3.54 million $22,380
Aug 29, 2025 $14.1
-5.91%
$3.53 million $45,768
Aug 28, 2025 $14.79
+1.53%
$3.7 million $44,186
Aug 27, 2025 $14.66
+2.14%
$3.62 million $60,304
Aug 26, 2025 $14.41
+4.69%
$533,902 $102,212
Aug 25, 2025 $13.81
-10.88%
$513,310 $49,163
Aug 24, 2025 $15.41
+2.85%
$574,454 $73,606
Aug 23, 2025 $15.06
+7.07%
$555,954 $84,918
Aug 22, 2025 $13.99
+12.65%
$517,541 $59,477
Aug 21, 2025 $12.64
-2.29%
$460,060 $20,030
Aug 20, 2025 $12.94
+3.27%
$477,261 $17,775