Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $73.22
+0.10%
$36.27 million $1.84 million
Yesterday $73.25
-1.91%
$36.33 million $1.82 million
Sep 21, 2026 $74.68
+2.27%
$36.93 million $1.56 million
Sep 20, 2026 $73.02
+13.11%
$36.09 million $1.18 million
Sep 19, 2026 $64.55
-12.60%
$31.88 million $1.18 million
Sep 18, 2026 $73.79
+19.89%
$36.39 million $1.22 million
Sep 17, 2026 $61.61
+3.14%
$30.31 million $1.17 million
Sep 16, 2026 $59.75
+2.21%
$29.46 million $1.02 million
Sep 15, 2026 $58.47
-4.20%
$28.75 million $1.01 million
Sep 14, 2026 $61.16
+0.56%
$30 million $1.14 million
Sep 13, 2026 $60.76
-11.28%
$29.95 million $1.35 million
Sep 12, 2026 $68.57
-12.01%
$33.6 million $4 million
Sep 11, 2026 $78.14
+41.39%
$38.15 million $18.41 million
Sep 10, 2026 $55.27
-7.25%
$27.08 million $781,634
Sep 9, 2026 $59.58
+7.72%
$29.18 million $867,294
Sep 8, 2026 $55.31
-1.03%
$27.07 million $697,594
Sep 7, 2026 $55.81
-1.52%
$27.33 million $771,108
Sep 6, 2026 $56.67
-3.36%
$27.72 million $1.79 million
Sep 5, 2026 $58.64
-2.86%
$28.64 million $751,905
Sep 4, 2026 $60.38
-7.53%
$29.43 million $1.06 million
Sep 3, 2026 $65.29
+2.78%
$31.84 million $1.19 million
Sep 2, 2026 $63.53
-9.71%
$30.94 million $829,354
Sep 1, 2026 $70.28
+1.99%
$34.25 million $1.01 million
Aug 31, 2026 $68.92
-6.05%
$33.68 million $875,715
Aug 30, 2026 $73.58
-4.31%
$35.8 million $665,338
Aug 29, 2026 $77.05
-2.23%
$37.32 million $739,572
Aug 28, 2026 $78.81
-12.72%
$38.18 million $961,824
Aug 27, 2026 $90.29
+7.14%
$43.8 million $972,304
Aug 26, 2026 $84.2
+3.58%
$40.84 million $685,360
Aug 25, 2026 $81.19
-4.37%
$39.39 million $904,761
Aug 24, 2026 $84.96
+7.66%
$41.18 million $817,932
Aug 23, 2026 $78.92
-1.27%
$38.28 million $844,349
Aug 22, 2026 $79.95
+2.14%
$38.46 million $919,582
Aug 21, 2026 $78.38
+20.87%
$37.71 million $1.09 million
Aug 20, 2026 $64.85
-12.64%
$31.23 million $1.17 million
Aug 19, 2026 $74.22
+27.06%
$35.76 million $865,812
Aug 18, 2026 $58.6
+2.18%
$28.23 million $335,823
Aug 17, 2026 $57.53
-4.04%
$27.72 million $322,225
Aug 16, 2026 $60.02
-2.23%
$28.91 million $309,185
Aug 15, 2026 $61.6
+0.24%
$29.73 million $333,243
Aug 14, 2026 $61.33
-1.13%
$29.6 million $337,428
Aug 13, 2026 $62.06
-5.37%
$29.96 million $335,672
Aug 12, 2026 $65.53
+2.10%
$31.63 million $327,526
Aug 11, 2026 $64.43
+15.62%
$31.1 million $336,616
Aug 10, 2026 $55.73
-2.85%
$26.9 million $655,840
Aug 9, 2026 $57.37
-5.71%
$27.7 million $632,546
Aug 8, 2026 $60.84
+3.37%
$29.27 million $421,032
Aug 7, 2026 $58.85
-0.71%
$28.32 million $376,300
Aug 6, 2026 $59.32
-4.69%
$28.52 million $332,694
Aug 5, 2026 $62.33
-1.73%
$29.95 million $328,598
Download