Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $123.51
-1.71%
$51.56 million $2.28 million
Jan 15, 2026 $125.66
-15.66%
$52.38 million $2.78 million
Jan 14, 2026 $148.99
-13.75%
$61.81 million $2.26 million
Jan 13, 2026 $172.74
-0.77%
$72.14 million $1.91 million
Jan 12, 2026 $173.79
-4.42%
$72.86 million $1.9 million
Jan 11, 2026 $181.81
-7.33%
$75.98 million $2.45 million
Jan 10, 2026 $196.18
+17.65%
$81.99 million $2.39 million
Jan 9, 2026 $166.75
-7.45%
$69.69 million $1.77 million
Jan 8, 2026 $180.18
+4.06%
$75.3 million $2.68 million
Jan 7, 2026 $173.15
-8.74%
$72.37 million $2.31 million
Jan 6, 2026 $189.73
+9.79%
$79.29 million $3.83 million
Jan 5, 2026 $172.82
+20.72%
$72.23 million $2.88 million
Jan 4, 2026 $143.15
+32.83%
$59.83 million $3.9 million
Jan 3, 2026 $107.77
+7.74%
$45.04 million $1.23 million
Jan 2, 2026 $100.02
+23.48%
$41.8 million $1.5 million
Jan 1, 2026 $81
+2.32%
$33.53 million $745,463
Dec 31, 2025 $79.27
-5.64%
$32.77 million $744,212
Dec 30, 2025 $82.82
-2.65%
$34.77 million $1.07 million
Dec 29, 2025 $85.91
+10.47%
$35.22 million $1.24 million
Dec 28, 2025 $75.85
+0.48%
$32.19 million $515,042
Dec 27, 2025 $75.29
+8.40%
$31.24 million $588,319
Dec 26, 2025 $69.73
-1.74%
$28.77 million $632,833
Dec 25, 2025 $73.09
+4.08%
$29.49 million $555,601
Dec 24, 2025 $69.62
-0.21%
$29.16 million $521,784
Dec 23, 2025 $70.53
-9.57%
$28.89 million $730,377
Dec 22, 2025 $77.32
+13.10%
$32.28 million $1.31 million
Dec 21, 2025 $65.64
+1.22%
$28.17 million $623,165
Dec 20, 2025 $65.92
+14.26%
$26.84 million $1.07 million
Dec 19, 2025 $57.6
-0.16%
$23.94 million $1.65 million
Dec 18, 2025 $59.86
-7.43%
$23.86 million $953,485
Dec 17, 2025 $64.18
-12.09%
$26.77 million $864,393
Dec 16, 2025 $72.86
-2.29%
$30.2 million $1.36 million
Dec 15, 2025 $72.27
-7.37%
$30.9 million $1.14 million
Dec 14, 2025 $78.14
+2.28%
$32.29 million $795,017
Dec 13, 2025 $75.1
-7.82%
$31.63 million $887,530
Dec 12, 2025 $81.47
-7.63%
$33.8 million $1.14 million
Dec 11, 2025 $88.2
-4.82%
$36.48 million $1.71 million
Dec 10, 2025 $92.67
-13.45%
$38.33 million $1.47 million
Dec 9, 2025 $107.07
+21.17%
$44.17 million $1.62 million
Dec 8, 2025 $88.36
-10.83%
$36.48 million $1.14 million
Dec 7, 2025 $99.09
-6.14%
$40.69 million $1.21 million
Dec 6, 2025 $105.57
+19.63%
$43.51 million $1.39 million
Dec 5, 2025 $88.24
-1.38%
$36.33 million $1.24 million
Dec 4, 2025 $89.48
-25.25%
$36.85 million $1.99 million
Dec 3, 2025 $119.7
+8.34%
$49.32 million $2.93 million
Dec 2, 2025 $110.48
+47.59%
$45.58 million $3.71 million
Dec 1, 2025 $74.88
-20.98%
$18.73 million $4.98 million
Nov 30, 2025 $99.03
-20.85%
$23.71 million $6.05 million
Nov 29, 2025 $125.02
-8.19%
$31.3 million $2.33 million
Nov 28, 2025 $135.08
-13.74%
$34.02 million $5.21 million