Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $57.31
-0.36%
$24.36 million $416,101
Mar 6, 2026 $57.52
-1.74%
$24.45 million $522,835
Mar 5, 2026 $58.53
-5.02%
$24.88 million $480,342
Mar 4, 2026 $61.58
+2.12%
$26.18 million $582,667
Mar 3, 2026 $60.3
-9.09%
$25.63 million $977,611
Mar 2, 2026 $66.11
+3.22%
$28.1 million $595,632
Mar 1, 2026 $64.21
-2.72%
$27.3 million $690,790
Feb 28, 2026 $66.04
+3.18%
$28.07 million $759,401
Feb 27, 2026 $63.86
-4.31%
$27.14 million $700,801
Feb 26, 2026 $66.73
-0.31%
$28.37 million $984,706
Feb 25, 2026 $66.69
+14.56%
$28.35 million $758,604
Feb 24, 2026 $58.22
-2.93%
$24.75 million $633,355
Feb 23, 2026 $59.79
-14.39%
$25.42 million $802,872
Feb 22, 2026 $69.78
-13.53%
$29.66 million $672,059
Feb 21, 2026 $80.7
-0.23%
$34.3 million $566,508
Feb 20, 2026 $80.77
+3.47%
$34.33 million $629,949
Feb 19, 2026 $78.07
+3.18%
$33.18 million $575,110
Feb 18, 2026 $75.66
-9.95%
$32.16 million $622,212
Feb 17, 2026 $84
-1.19%
$35.71 million $593,099
Feb 16, 2026 $85.02
+4.85%
$36.14 million $631,621
Feb 15, 2026 $81.08
-5.18%
$34.42 million $781,211
Feb 14, 2026 $85.51
+13.98%
$36.35 million $1.1 million
Feb 13, 2026 $75.03
+11.93%
$31.89 million $693,003
Feb 12, 2026 $67.03
+8.35%
$28.49 million $569,456
Feb 11, 2026 $61.82
-2.43%
$26.28 million $651,466
Feb 10, 2026 $63.35
+3.47%
$26.93 million $471,681
Feb 9, 2026 $61.23
-1.19%
$26.03 million $569,123
Feb 8, 2026 $61.96
-5.36%
$26.34 million $541,627
Feb 7, 2026 $65.47
-0.63%
$27.83 million $504,379
Feb 6, 2026 $65.97
+17.11%
$28.04 million $1.32 million
Feb 5, 2026 $56.33
-12.66%
$23.95 million $1.27 million
Feb 4, 2026 $64.5
-5.40%
$27.42 million $888,132
Feb 3, 2026 $68.21
-4.72%
$28.99 million $954,740
Feb 2, 2026 $71.6
-4.79%
$30.43 million $1.3 million
Feb 1, 2026 $75.21
-3.32%
$31.43 million $689,875
Jan 31, 2026 $77.82
-14.23%
$32.52 million $1.09 million
Jan 30, 2026 $90.92
-2.35%
$38 million $843,787
Jan 29, 2026 $93.11
-8.73%
$38.92 million $1.32 million
Jan 28, 2026 $102.21
-9.23%
$42.72 million $1.54 million
Jan 27, 2026 $112.61
+15.74%
$47.06 million $1.47 million
Jan 26, 2026 $97.32
+9.20%
$40.67 million $1.05 million
Jan 25, 2026 $89.17
-16.18%
$37.27 million $1.11 million
Jan 24, 2026 $106.34
-2.93%
$44.44 million $862,963
Jan 23, 2026 $109.56
-3.96%
$45.78 million $1.14 million
Jan 22, 2026 $114.08
+13.85%
$47.68 million $1.42 million
Jan 21, 2026 $100.2
+13.16%
$41.88 million $1.05 million
Jan 20, 2026 $88.55
-12.39%
$37.01 million $1.44 million
Jan 19, 2026 $101.07
-7.06%
$42.57 million $1.21 million
Jan 18, 2026 $110.22
+4.63%
$46.07 million $1.05 million
Jan 17, 2026 $105.35
-14.70%
$44.03 million $1.34 million