Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $87.65
+7.74%
$40.99 million $854,478
Jun 14, 2026 $80.08
+11.37%
$38.05 million $781,135
Jun 13, 2026 $72.04
+2.43%
$32.96 million $477,085
Jun 12, 2026 $70.34
-1.32%
$32.24 million $527,062
Jun 11, 2026 $71.27
+7.53%
$32.67 million $532,713
Jun 10, 2026 $66.29
-11.88%
$30.38 million $484,174
Jun 9, 2026 $75.22
-11.78%
$34.47 million $487,691
Jun 8, 2026 $85.26
+7.27%
$39.08 million $538,174
Jun 7, 2026 $79.49
+3.98%
$36.43 million $579,800
Jun 6, 2026 $76.44
+7.33%
$35.03 million $544,482
Jun 5, 2026 $71.1
-23.66%
$32.59 million $1.12 million
Jun 4, 2026 $93.18
-10.17%
$42.71 million $1.11 million
Jun 3, 2026 $103.8
-5.44%
$47.57 million $1.26 million
Jun 2, 2026 $109.77
-18.05%
$50.31 million $1.61 million
Jun 1, 2026 $133.95
+10.29%
$61.39 million $1.76 million
May 31, 2026 $121.45
+6.25%
$55.66 million $1.49 million
May 30, 2026 $114.31
+1.10%
$52.39 million $1.28 million
May 29, 2026 $112.56
+6.29%
$51.82 million $1.19 million
May 28, 2026 $105.74
-4.20%
$48.53 million $1.49 million
May 27, 2026 $110.38
-8.25%
$50.59 million $1.24 million
May 26, 2026 $120.38
-2.53%
$55.17 million $1.56 million
May 25, 2026 $123.55
+14.32%
$56.6 million $2.77 million
May 24, 2026 $108.13
+5.40%
$49.53 million $1.42 million
May 23, 2026 $102.59
+5.87%
$47.02 million $1.19 million
May 22, 2026 $96.9
-0.62%
$44.41 million $1.27 million
May 21, 2026 $97.51
-1.59%
$44.69 million $1.15 million
May 20, 2026 $99.08
+0.01%
$45.41 million $1.46 million
May 19, 2026 $99.07
+7.43%
$45.4 million $1.32 million
May 18, 2026 $92.22
+5.31%
$42.26 million $1.04 million
May 17, 2026 $87.57
+9.87%
$40.13 million $993,239
May 16, 2026 $79.7
-2.11%
$36.53 million $864,927
May 15, 2026 $81.42
+8.14%
$37.32 million $907,897
May 14, 2026 $75.29
-4.28%
$33.86 million $1.1 million
May 13, 2026 $78.65
-0.14%
$35.37 million $1.21 million
May 12, 2026 $78.76
-14.04%
$35.42 million $1.12 million
May 11, 2026 $91.76
-6.35%
$41.27 million $1.6 million
May 10, 2026 $98.05
-9.82%
$44.09 million $1.59 million
May 9, 2026 $109.21
+18.96%
$49.12 million $2.33 million
May 8, 2026 $91.63
+31.23%
$41.21 million $1.43 million
May 7, 2026 $69.9
-5.24%
$31.44 million $742,117
May 6, 2026 $73.8
+5.89%
$33.19 million $3.06 million
May 5, 2026 $70.44
+26.25%
$31.68 million $2.26 million
May 4, 2026 $55.66
-3.33%
$25.03 million $1.78 million
May 3, 2026 $57.51
+8.87%
$25.87 million $2.05 million
May 2, 2026 $52.93
+7.61%
$23.81 million $1.53 million
May 1, 2026 $49.19
-1.43%
$22.12 million $588,729
Apr 30, 2026 $49.9
-2.56%
$22.44 million $597,684
Apr 29, 2026 $51.22
-1.13%
$23.03 million $529,973
Apr 28, 2026 $51.8
+0.41%
$23.3 million $559,698
Apr 27, 2026 $51.59
-5.47%
$23.2 million $585,359