Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $63.44
+1.70%
$30.52 million $322,779
Aug 3, 2026 $62.43
+0.82%
$30.01 million $324,032
Aug 2, 2026 $62.14
+6.84%
$29.9 million $326,391
Aug 1, 2026 $58.18
+0.36%
$27.87 million $333,053
Jul 31, 2026 $57.94
-6.80%
$27.76 million $338,230
Jul 30, 2026 $62.2
-1.24%
$29.8 million $329,262
Jul 29, 2026 $63.03
+1.73%
$30.19 million $315,665
Jul 28, 2026 $61.81
-2.20%
$29.61 million $328,494
Jul 27, 2026 $63.24
-6.20%
$30.28 million $590,148
Jul 26, 2026 $67.27
+1.46%
$32.22 million $322,052
Jul 25, 2026 $66.35
+6.83%
$31.67 million $345,582
Jul 24, 2026 $61.95
-7.16%
$29.57 million $334,548
Jul 23, 2026 $66.61
-9.93%
$31.8 million $316,427
Jul 22, 2026 $73.79
+0.48%
$35.22 million $324,230
Jul 21, 2026 $73.61
+2.55%
$35.14 million $318,470
Jul 20, 2026 $72.19
+4.64%
$34.46 million $319,545
Jul 19, 2026 $68.99
+3.77%
$32.93 million $654,565
Jul 18, 2026 $66.48
-9.81%
$31.26 million $856,067
Jul 17, 2026 $73.86
-0.14%
$34.73 million $298,777
Jul 16, 2026 $73.99
-11.65%
$34.79 million $341,561
Jul 15, 2026 $83.78
-0.78%
$39.39 million $326,860
Jul 14, 2026 $84.24
+2.54%
$39.61 million $321,699
Jul 13, 2026 $82.15
-9.20%
$38.43 million $491,746
Jul 12, 2026 $90.43
-1.33%
$42.31 million $331,193
Jul 11, 2026 $93.62
+0.40%
$42.86 million $322,258
Jul 10, 2026 $93.12
-2.80%
$43.61 million $339,105
Jul 9, 2026 $96.07
+6.07%
$44.93 million $307,982
Jul 8, 2026 $90.53
-8.69%
$42.34 million $327,917
Jul 7, 2026 $98.78
+11.24%
$46.37 million $602,912
Jul 6, 2026 $88.85
-1.01%
$41.55 million $339,616
Jul 5, 2026 $89.43
-3.62%
$41.98 million $336,640
Jul 4, 2026 $92.74
+2.07%
$43.4 million $338,491
Jul 3, 2026 $90.84
+1.34%
$42.49 million $317,142
Jul 2, 2026 $89.75
+2.92%
$41.97 million $316,525
Jul 1, 2026 $87.2
+2.85%
$40.78 million $477,825
Jun 30, 2026 $84.78
-0.14%
$39.65 million $742,642
Jun 29, 2026 $84.9
+10.60%
$39.7 million $874,894
Jun 28, 2026 $76.76
+1.62%
$35.9 million $636,902
Jun 27, 2026 $75.54
+4.06%
$35.33 million $658,894
Jun 26, 2026 $72.59
-3.83%
$33.95 million $761,928
Jun 25, 2026 $75.55
+3.64%
$35.33 million $740,820
Jun 24, 2026 $72.9
-0.76%
$34.09 million $639,215
Jun 23, 2026 $73.46
-6.62%
$34.35 million $603,980
Jun 22, 2026 $78.67
+2.99%
$36.79 million $574,043
Jun 21, 2026 $76.38
+2.85%
$35.72 million $563,362
Jun 20, 2026 $74.27
+6.28%
$34.73 million $629,453
Jun 19, 2026 $69.95
+0.68%
$32.71 million $538,317
Jun 18, 2026 $69.91
-4.81%
$32.69 million $656,525
Jun 17, 2026 $73.44
-8.00%
$34.35 million $688,837
Jun 16, 2026 $79.83
-8.89%
$37.33 million $923,441