SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000439
+18.22%
$437,800 $57,674
May 24, 2026 $0.00037
-0.30%
$371,500 $54,926
May 23, 2026 $0.000371
+0.92%
$370,900 $56,570
May 22, 2026 $0.000368
-0.03%
$368,000 $57,423
May 21, 2026 $0.000368
+4.30%
$368,300 $55,453
May 20, 2026 $0.000353
+1.26%
$353,300 $54,632
May 19, 2026 $0.000348
-4.55%
$348,900 $55,123
May 18, 2026 $0.000365
+1.44%
$365,100 $56,624
May 17, 2026 $0.00036
+4.63%
$360,000 $56,980
May 16, 2026 $0.000345
+9.63%
$343,700 $55,951
May 15, 2026 $0.000314
-1.72%
$314,100 $54,942
May 14, 2026 $0.00032
+4.48%
$319,600 $53,109
May 13, 2026 $0.000306
-2.20%
$306,200 $54,708
May 12, 2026 $0.000313
-5.35%
$313,200 $54,924
May 11, 2026 $0.000331
+2.79%
$331,500 $53,010
May 10, 2026 $0.000323
+0.32%
$322,502 $59,430
May 9, 2026 $0.000303
-2.27%
$303,148 $11
May 8, 2026 $0.00031
+1.84%
$309,591 $56,193
May 7, 2026 $0.000304
+0.43%
$304,300 $53,701
May 6, 2026 $0.000303
+7.17%
$302,985 $54,011
May 5, 2026 $0.000284
-25.02%
$284,237 $59,153
May 4, 2026 $0.000379
+13.94%
$379,069 $10
May 3, 2026 $0.000333
-0.65%
$332,698 $58,734
May 2, 2026 $0.000335
+0.08%
$335,154 $57,462
May 1, 2026 $0.000335
+6.10%
$334,900 $58,121
Apr 30, 2026 $0.000315
-3.24%
$315,652 $58,047
Apr 29, 2026 $0.000326
-1.64%
$325,323 $57,788
Apr 28, 2026 $0.000331
-0.39%
$330,921 $59,881
Apr 27, 2026 $0.000332
-2.50%
$332,205 $57,102
Apr 26, 2026 $0.000344
-0.57%
$341,015 $59,640
Apr 25, 2026 $0.000346
-1.27%
$345,634 $58,958
Apr 24, 2026 $0.000351
-3.01%
$349,985 $59,622
Apr 23, 2026 $0.000362
+0.61%
$361,534 $56,663
Apr 22, 2026 $0.000359
-0.10%
$359,348 $60,736
Apr 21, 2026 $0.00036
-0.16%
$359,979 $58,368
Apr 20, 2026 $0.000361
+1.38%
$360,359 $59,837
Apr 19, 2026 $0.000356
+0.26%
$355,639 $58,534
Apr 18, 2026 $0.000355
+1.98%
$354,890 $57,240
Apr 17, 2026 $0.000347
+4.63%
$347,923 $57,462
Apr 16, 2026 $0.000332
+1.52%
$331,972 $59,362
Apr 15, 2026 $0.000327
-0.69%
$326,533 $58,085
Apr 14, 2026 $0.000329
-0.03%
$329,180 $57,422
Apr 13, 2026 $0.000329
-0.12%
$329,287 $61,034
Apr 12, 2026 $0.00033
+0.33%
$329,667 $58,034
Apr 11, 2026 $0.000328
-0.42%
$328,497 $58,133
Apr 10, 2026 $0.000331
-2.56%
$331,025 $60,658
Apr 9, 2026 $0.000339
-0.87%
$339,733 $58,909
Apr 8, 2026 $0.000343
-0.56%
$343,196 $55,537
Apr 7, 2026 $0.000345
+1.06%
$345,018 $57,789
Apr 6, 2026 $0.000341
-0.17%
$341,215 $59,733