SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.000388
+0.00%
$-- $1
Aug 29, 2026 $0.000388
+0.00%
$388,000 $1
Aug 28, 2026 $0.000045
+0.00%
$-- $0
Aug 27, 2026 $0.000045
+0.00%
$45,000 $0
Aug 16, 2026 $0.000037
+0.00%
$-- $0
Aug 15, 2026 $0.000037
-46.38%
$37,000 $45
Aug 5, 2026 $0.000028
+0.00%
$-- $3
Aug 4, 2026 $0.000028
+0.00%
$28,000 $3
Jul 26, 2026 $0.00015
+0.00%
$-- $0.01
Jul 25, 2026 $0.00015
+0.00%
$150,000 $0.01
Jul 21, 2026 $0.00015
+0.00%
$-- $0
Jul 20, 2026 $0.00015
-2.60%
$150,000 $27
Jul 19, 2026 $0.000151
+0.00%
$-- $1
Jul 18, 2026 $0.000151
+0.00%
$151,000 $1
Jul 5, 2026 $0.000167
+0.00%
$-- $0
Jul 4, 2026 $0.000167
+10.60%
$167,000 $18
Jun 28, 2026 $0.000151
+0.00%
$151,000 $12
Jun 27, 2026 $0.000151
+0.00%
$151,000 $24
Jun 26, 2026 $0.000168
+0.00%
$-- $0
Jun 25, 2026 $0.000168
-35.51%
$168,000 $0
Jun 24, 2026 $0.00026
-7.39%
$260,500 $56,159
Jun 23, 2026 $0.000281
-8.22%
$281,300 $56,641
Jun 22, 2026 $0.000306
+8.92%
$306,500 $54,268
Jun 21, 2026 $0.000281
+0.18%
$280,800 $55,964
Jun 20, 2026 $0.00028
-3.87%
$280,500 $53,802
Jun 19, 2026 $0.000292
-1.55%
$291,800 $51,878
Jun 18, 2026 $0.000297
+2.52%
$296,800 $54,310
Jun 17, 2026 $0.000291
+1.57%
$291,100 $53,804
Jun 16, 2026 $0.000287
-4.85%
$286,600 $53,176
Jun 15, 2026 $0.0003
+4.93%
$300,000 $54,145
Jun 14, 2026 $0.000286
-1.41%
$285,900 $55,987
Jun 13, 2026 $0.000288
+0.17%
$290,000 $56,313
Jun 12, 2026 $0.000287
-3.17%
$287,000 $54,713
Jun 11, 2026 $0.000296
+1.37%
$296,300 $52,999
Jun 10, 2026 $0.000293
-6.83%
$293,500 $54,665
Jun 9, 2026 $0.000316
+3.41%
$315,800 $56,765
Jun 8, 2026 $0.000303
-2.35%
$303,500 $56,437
Jun 7, 2026 $0.00031
+6.06%
$309,700 $55,015
Jun 6, 2026 $0.000292
-4.82%
$292,000 $54,220
Jun 5, 2026 $0.000307
-6.67%
$306,600 $55,793
Jun 4, 2026 $0.000328
-0.12%
$327,900 $53,200
Jun 3, 2026 $0.000328
-1.18%
$327,800 $54,487
Jun 2, 2026 $0.000331
-8.03%
$331,100 $55,003
Jun 1, 2026 $0.000361
+1.35%
$361,400 $52,219
May 31, 2026 $0.000362
-1.90%
$356,600 $54,641
May 30, 2026 $0.000369
+5.19%
$368,700 $56,331
May 29, 2026 $0.000351
-4.37%
$350,900 $55,186
May 28, 2026 $0.000366
-3.75%
$366,920 $55,398
May 27, 2026 $0.000385
+2.04%
$380,000 $56,461
May 26, 2026 $0.000394
-9.96%
$394,200 $61,674
Download