PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000897
+0.00%
$ 897.12 million $ 172,118
8:57 PM $ 0.000897
+0.00%
$ 896.82 million $ 171,576
8:52 PM $ 0.000897
+0.00%
$ 896.82 million $ 171,576
8:47 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,751
8:42 PM $ 0.000897
+0.00%
$ 897.1 million $ 171,831
8:37 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,151
8:32 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,151
8:27 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,151
8:22 PM $ 0.000897
+0.00%
$ 897.14 million $ 171,772
8:17 PM $ 0.000897
+0.00%
$ 897.06 million $ 169,822
8:12 PM $ 0.000897
+0.00%
$ 897.06 million $ 169,822
8:07 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,576
8:02 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,576
7:57 PM $ 0.000897
+0.00%
$ 896.88 million $ 169,663
7:52 PM $ 0.000897
+0.00%
$ 896.88 million $ 169,663
7:47 PM $ 0.000897
+0.00%
$ 896.88 million $ 171,208
7:42 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,254
7:37 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,254
7:32 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,254
7:27 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,297
7:22 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,297
7:17 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,297
7:12 PM $ 0.000897
+0.00%
$ 896.88 million $ 169,014
7:07 PM $ 0.000897
+0.00%
$ 896.88 million $ 169,014
7:02 PM $ 0.000897
+0.00%
$ 896.88 million $ 169,014
6:57 PM $ 0.000897
+0.00%
$ 896.88 million $ 170,766
6:52 PM $ 0.000897
+0.00%
$ 897.08 million $ 169,003
6:47 PM $ 0.000897
+0.00%
$ 897.08 million $ 169,003
6:42 PM $ 0.000897
+0.00%
$ 897.08 million $ 169,003
6:37 PM $ 0.000897
+0.00%
$ 897.08 million $ 170,632
6:32 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,685
6:27 PM $ 0.000897
+0.00%
$ 897.16 million $ 170,877
6:22 PM $ 0.000897
+0.00%
$ 897.16 million $ 170,877
6:17 PM $ 0.000897
+0.00%
$ 897.16 million $ 170,877
6:12 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,869
6:07 PM $ 0.000897
+0.00%
$ 897.02 million $ 170,819
6:02 PM $ 0.000897
+0.00%
$ 897.02 million $ 170,819
5:57 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,905
5:52 PM $ 0.000897
+0.00%
$ 897.06 million $ 169,756
5:47 PM $ 0.000897
+0.00%
$ 897.06 million $ 170,607
5:42 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,774
5:37 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,774
5:32 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,774
5:27 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,301
5:22 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,301
5:17 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,301
5:12 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,212
5:07 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,212
5:02 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,212
4:57 PM $ 0.000897
+0.00%
$ 897.02 million $ 171,224