PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000897
+0.00%
$ 896.92 million $ 176,161
1:52 AM $ 0.000897
+0.00%
$ 896.92 million $ 176,161
1:47 AM $ 0.000897
+0.00%
$ 896.82 million $ 176,291
1:42 AM $ 0.000897
+0.00%
$ 896.82 million $ 176,291
1:37 AM $ 0.000897
+0.00%
$ 896.82 million $ 176,291
1:32 AM $ 0.000897
+0.00%
$ 896.82 million $ 176,291
1:27 AM $ 0.000897
+0.00%
$ 896.9 million $ 175,995
1:22 AM $ 0.000897
+0.00%
$ 896.9 million $ 175,995
1:17 AM $ 0.000897
+0.00%
$ 897.06 million $ 174,268
1:12 AM $ 0.000897
+0.00%
$ 897.06 million $ 175,038
1:07 AM $ 0.000897
+0.00%
$ 897.06 million $ 175,807
1:02 AM $ 0.000897
+0.00%
$ 896.98 million $ 173,995
12:57 AM $ 0.000897
+0.00%
$ 896.98 million $ 173,995
12:52 AM $ 0.000897
+0.00%
$ 896.98 million $ 175,677
12:47 AM $ 0.000897
+0.00%
$ 897.2 million $ 174,089
12:42 AM $ 0.000897
+0.00%
$ 897.2 million $ 174,089
12:37 AM $ 0.000897
+0.00%
$ 896.84 million $ 173,633
12:32 AM $ 0.000897
+0.00%
$ 896.84 million $ 173,633
12:27 AM $ 0.000897
+0.00%
$ 896.84 million $ 173,633
12:22 AM $ 0.000897
+0.00%
$ 896.84 million $ 172,715
12:17 AM $ 0.000897
+0.00%
$ 896.84 million $ 173,793
12:12 AM $ 0.000897
+0.00%
$ 896.84 million $ 173,793
12:07 AM $ 0.000897
+0.00%
$ 896.94 million $ 173,831
12:02 AM $ 0.000897
+0.00%
$ 896.94 million $ 173,831
11:57 PM $ 0.000897
+0.00%
$ 897.18 million $ 171,831
11:52 PM $ 0.000897
+0.00%
$ 897.18 million $ 173,545
11:47 PM $ 0.000897
+0.00%
$ 897.18 million $ 173,545
11:42 PM $ 0.000897
+0.00%
$ 897.08 million $ 171,537
11:37 PM $ 0.000897
+0.00%
$ 897.08 million $ 173,626
11:32 PM $ 0.000897
+0.00%
$ 897.08 million $ 173,626
11:27 PM $ 0.000897
+0.00%
$ 896.98 million $ 171,473
11:22 PM $ 0.000897
+0.00%
$ 896.98 million $ 171,473
11:17 PM $ 0.000897
+0.00%
$ 896.9 million $ 171,296
11:12 PM $ 0.000897
+0.00%
$ 896.9 million $ 171,296
11:07 PM $ 0.000897
+0.00%
$ 896.9 million $ 171,296
11:02 PM $ 0.000897
+0.00%
$ 896.9 million $ 173,094
10:57 PM $ 0.000897
+0.00%
$ 896.9 million $ 173,094
10:52 PM $ 0.000897
+0.00%
$ 896.98 million $ 171,095
10:47 PM $ 0.000897
+0.00%
$ 896.98 million $ 173,298
10:42 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,126
10:37 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,126
10:32 PM $ 0.000897
+0.00%
$ 897.06 million $ 172,748
10:27 PM $ 0.000897
+0.00%
$ 897.06 million $ 172,748
10:22 PM $ 0.000897
+0.00%
$ 896.88 million $ 170,912
10:17 PM $ 0.000897
+0.00%
$ 896.88 million $ 173,011
10:12 PM $ 0.000897
+0.00%
$ 896.9 million $ 171,282
10:07 PM $ 0.000897
+0.00%
$ 896.9 million $ 171,282
10:02 PM $ 0.000897
+0.00%
$ 896.9 million $ 172,990
9:57 PM $ 0.000897
+0.00%
$ 897 million $ 171,110
9:52 PM $ 0.000897
+0.00%
$ 897 million $ 172,100
Download