Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.000897
+0.01%
$897.16 million $164,890
Sep 21, 2 AM $0.000897
+0.02%
$897.04 million $164,911
Sep 21, 1 AM $0.000897
-0.01%
$896.88 million $164,878
Sep 21, 12 AM $0.000897
-0.01%
$896.98 million $165,430
Sep 20, 11 PM $0.000897
+0.01%
$896.98 million $165,149
Sep 20, 10 PM $0.000897
-0.01%
$896.86 million $167,044
Sep 20, 9 PM $0.000897
-0.02%
$896.96 million $165,645
Sep 20, 8 PM $0.000897
-0.03%
$896.84 million $165,693
Sep 20, 7 PM $0.000897
-0.03%
$896.88 million $168,134
Sep 20, 6 PM $0.000897
+0.04%
$897.18 million $168,140
Sep 20, 5 PM $0.000897
+0.02%
$897 million $166,454
Sep 20, 4 PM $0.000897
-0.02%
$896.84 million $168,490
Sep 20, 3 PM $0.000897
+0.01%
$897 million $170,088
Sep 20, 2 PM $0.000897
-0.01%
$896.92 million $169,994
Sep 20, 1 PM $0.000897
+0.00%
$897.08 million $173,254
Sep 20, 12 PM $0.000897
+0.01%
$897.1 million $174,005
Sep 20, 11 AM $0.000897
-0.01%
$897.02 million $173,988
Sep 20, 10 AM $0.000897
+0.03%
$897.06 million $172,106
Sep 20, 9 AM $0.000897
-0.04%
$896.82 million $173,635
Sep 20, 8 AM $0.000897
+0.03%
$897.06 million $173,401
Sep 20, 7 AM $0.000897
-0.02%
$896.82 million $174,223
Sep 20, 6 AM $0.000897
+0.02%
$897.2 million $174,562
Sep 20, 5 AM $0.000897
+0.00%
$897 million $175,705
Sep 20, 4 AM $0.000897
-0.02%
$897.02 million $173,451
Sep 20, 3 AM $0.000897
+0.01%
$897.14 million $171,652
Sep 20, 2 AM $0.000897
+0.00%
$897.04 million $172,693
Sep 20, 1 AM $0.000897
+0.00%
$897 million $170,940
Sep 20, 12 AM $0.000897
-0.01%
$897 million $171,354
Sep 19, 11 PM $0.000897
+0.02%
$897.12 million $170,988
Sep 19, 10 PM $0.000897
-0.01%
$896.96 million $171,172
Sep 19, 9 PM $0.000897
+0.01%
$897.08 million $168,192
Sep 19, 8 PM $0.000897
-0.02%
$896.98 million $170,593
Sep 19, 7 PM $0.000897
+0.02%
$897.16 million $169,978
Sep 19, 6 PM $0.000897
+0.00%
$897 million $167,862
Sep 19, 5 PM $0.000897
+0.01%
$896.98 million $169,137
Sep 19, 4 PM $0.000897
-0.03%
$896.92 million $168,777
Sep 19, 3 PM $0.000897
+0.03%
$897.16 million $167,780
Sep 19, 2 PM $0.000897
-0.02%
$896.86 million $168,233
Sep 19, 1 PM $0.000897
+0.02%
$897.04 million $165,274
Sep 19, 12 PM $0.000897
-0.04%
$896.84 million $166,596
Sep 19, 11 AM $0.000897
-0.02%
$896.86 million $164,388
Sep 19, 10 AM $0.000897
+0.02%
$897.04 million $166,620
Sep 19, 9 AM $0.000897
-0.01%
$896.84 million $164,991
Sep 19, 8 AM $0.000897
+0.00%
$897.14 million $165,530
Sep 19, 7 AM $0.000897
+0.00%
$897.16 million $163,262
Sep 19, 6 AM $0.000897
+0.02%
$897.2 million $162,568
Sep 19, 5 AM $0.000897
+0.03%
$897.1 million $163,408
Sep 19, 4 AM $0.000897
-0.03%
$896.84 million $163,916
Sep 19, 3 AM $0.000897
+0.01%
$897.2 million $164,339
Sep 19, 2 AM $0.000897
+0.00%
$896.98 million $165,757