Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000897
+0.00%
$896.82 million $161,535
Today, at 6 AM $0.000897
+0.00%
$896.96 million $162,955
Today, at 5 AM $0.000897
-0.02%
$896.96 million $163,340
Today, at 4 AM $0.000897
+0.01%
$897.16 million $166,086
Today, at 3 AM $0.000897
+0.03%
$897.1 million $165,775
Today, at 2 AM $0.000897
+0.00%
$896.86 million $165,724
Today, at 1 AM $0.000897
-0.01%
$896.9 million $165,282
Yesterday, at 11 PM $0.000897
-0.01%
$897.06 million $166,458
Yesterday, at 10 PM $0.000897
+0.03%
$897.18 million $167,312
Yesterday, at 9 PM $0.000897
-0.03%
$896.9 million $169,635
Yesterday, at 8 PM $0.000897
+0.02%
$897.18 million $169,570
Yesterday, at 7 PM $0.000897
-0.02%
$896.98 million $169,484
Yesterday, at 6 PM $0.000897
+0.00%
$897.14 million $170,561
Yesterday, at 5 PM $0.000897
+0.00%
$897.14 million $169,903
Yesterday, at 4 PM $0.000897
+0.03%
$897.12 million $167,864
Yesterday, at 3 PM $0.000897
-0.03%
$896.86 million $167,801
Yesterday, at 2 PM $0.000897
+0.04%
$897.16 million $167,265
Yesterday, at 1 PM $0.000897
+0.01%
$897.18 million $165,890
Yesterday, at 12 PM $0.000897
+0.02%
$897.08 million $166,742
Yesterday, at 11 AM $0.000897
+0.00%
$897.12 million $163,861
Yesterday, at 10 AM $0.000897
+0.02%
$896.98 million $163,474
Yesterday, at 9 AM $0.000897
+0.00%
$896.82 million $164,110
Yesterday, at 8 AM $0.000897
-0.02%
$896.86 million $163,905
Yesterday, at 7 AM $0.000897
+0.02%
$897.08 million $166,931
Yesterday, at 6 AM $0.000897
-0.04%
$896.88 million $167,300
Yesterday, at 5 AM $0.000897
+0.00%
$897.2 million $165,794
Yesterday, at 4 AM $0.000897
+0.03%
$897.14 million $164,206
Yesterday, at 3 AM $0.000897
+0.00%
$896.88 million $165,688
Yesterday, at 2 AM $0.000897
-0.01%
$896.84 million $164,478
Yesterday, at 1 AM $0.000897
-0.01%
$896.94 million $165,288
Yesterday, at 12 AM $0.000897
+0.01%
$897 million $164,403
Sep 21, 11 PM $0.000897
+0.03%
$897.12 million $165,004
Sep 21, 10 PM $0.000897
+0.00%
$896.86 million $165,325
Sep 21, 9 PM $0.000897
-0.02%
$896.86 million $165,184
Sep 21, 8 PM $0.000897
-0.01%
$896.86 million $164,602
Sep 21, 7 PM $0.000897
-0.02%
$896.92 million $163,022
Sep 21, 6 PM $0.000897
+0.00%
$897.1 million $162,994
Sep 21, 5 PM $0.000897
+0.00%
$897.12 million $163,613
Sep 21, 4 PM $0.000897
+0.00%
$897.14 million $163,459
Sep 21, 3 PM $0.000897
+0.02%
$897.1 million $165,297
Sep 21, 2 PM $0.000897
+0.00%
$896.88 million $164,732
Sep 21, 1 PM $0.000897
+0.02%
$897.18 million $164,195
Sep 21, 12 PM $0.000897
-0.02%
$896.86 million $163,525
Sep 21, 11 AM $0.000897
-0.01%
$897.08 million $165,835
Sep 21, 10 AM $0.000897
+0.00%
$897.14 million $166,762
Sep 21, 9 AM $0.000897
+0.01%
$897.16 million $167,122
Sep 21, 8 AM $0.000897
+0.02%
$897.1 million $166,747
Sep 21, 7 AM $0.000897
-0.02%
$896.96 million $165,928
Sep 21, 6 AM $0.000897
+0.02%
$897.14 million $165,219
Sep 21, 5 AM $0.000897
+0.01%
$896.92 million $162,655
Download