Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.00285
+1.06%
$2.85 billion $514,375
Jul 14, 2024 $0.00278
+0.66%
$2.78 billion $529,576
Jul 13, 2024 $0.00276
+0.15%
$2.76 billion $498,968
Jul 12, 2024 $0.00275
+1.40%
$2.75 billion $484,457
Jul 11, 2024 $0.00272
+0.64%
$2.72 billion $472,253
Jul 10, 2024 $0.0027
+0.32%
$2.7 billion $480,641
Jul 9, 2024 $0.00269
+0.87%
$2.69 billion $490,832
Jul 8, 2024 $0.00267
+0.73%
$2.67 billion $456,776
Jul 7, 2024 $0.00266
+0.42%
$2.66 billion $460,802
Jul 6, 2024 $0.00265
+0.92%
$2.65 billion $465,086
Jul 5, 2024 $0.00262
+0.25%
$2.62 billion $451,323
Jul 4, 2024 $0.00262
-0.01%
$2.62 billion $465,564
Jul 3, 2024 $0.00262
-0.03%
$2.62 billion $459,711
Jul 2, 2024 $0.00253
+0.50%
$2.53 billion $467,225
Jul 1, 2024 $0.00252
-0.43%
$2.52 billion $486,368
Jun 30, 2024 $0.00253
-0.33%
$2.53 billion $448,055
Jun 29, 2024 $0.00254
-1.53%
$2.54 billion $465,368
Jun 28, 2024 $0.00258
+1.17%
$2.58 billion $457,836
Jun 27, 2024 $0.00255
-0.27%
$2.55 billion $476,819
Jun 26, 2024 $0.00255
+185.66%
$2.55 billion $488,312
Jun 25, 2024 $0.000894
-0.34%
$894.34 million $168,845
Jun 20, 2024 $0.000897
-0.10%
$-- $167,030
Jun 19, 2024 $0.000898
+2.42%
$898.13 million $169,612
Jun 18, 2024 $0.000877
-2.15%
$876.51 million $155,469
Jun 17, 2024 $0.000896
+0.33%
$895.51 million $163,506
Jun 16, 2024 $0.000893
-0.42%
$893.1 million $170,805
Jun 15, 2024 $0.000897
-0.17%
$896.97 million $163,837
Jun 14, 2024 $0.000899
+0.21%
$899.01 million $168,787
Jun 13, 2024 $0.000897
+0.04%
$897 million $168,195
Jun 12, 2024 $0.000896
+0.00%
$896.49 million $162,114
Jun 11, 2024 $0.000896
-0.03%
$896.44 million $165,537
Jun 10, 2024 $0.000896
-0.07%
$895.76 million $167,285
Jun 9, 2024 $0.000896
-0.07%
$896.4 million $165,702
Jun 8, 2024 $0.000897
+0.13%
$897.21 million $170,286
Jun 7, 2024 $0.000896
-0.54%
$895.96 million $161,099
Jun 6, 2024 $0.00089
-0.97%
$890.32 million $165,906
Jun 5, 2024 $0.000899
+0.05%
$898.58 million $163,258
Jun 4, 2024 $0.000898
+0.18%
$897.51 million $166,356
Jun 3, 2024 $0.000896
-0.04%
$895.73 million $164,515
Jun 2, 2024 $0.000896
+0.00%
$895.95 million $167,610
Jun 1, 2024 $0.000896
-0.07%
$895.63 million $173,394
May 31, 2024 $0.000896
+0.08%
$896.19 million $164,951
May 30, 2024 $0.000895
-0.16%
$895.28 million $168,299
May 29, 2024 $0.000897
-0.04%
$896.63 million $167,274
May 28, 2024 $0.000897
-0.01%
$896.65 million $169,097
May 27, 2024 $0.000897
+0.00%
$896.59 million $167,203
May 26, 2024 $0.000897
-0.04%
$896.56 million $160,521
May 25, 2024 $0.000897
+0.05%
$896.76 million $167,393
May 24, 2024 $0.000896
-0.98%
$896.21 million $71,327
May 23, 2024 $0.000905
+0.96%
$904.86 million $129,669