Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.000897
-0.03%
$896.84 million $161,259
Sep 2, 2024 $0.000897
+0.02%
$897.1 million $155,142
Sep 1, 2024 $0.000897
-0.02%
$896.94 million $162,565
Aug 31, 2024 $0.000897
+0.00%
$897.14 million $165,668
Aug 30, 2024 $0.000897
+0.02%
$897.14 million $165,229
Aug 29, 2024 $0.000897
-0.01%
$896.88 million $162,355
Aug 28, 2024 $0.000897
+0.01%
$896.88 million $155,494
Aug 27, 2024 $0.000897
-0.03%
$896.82 million $118,101
Aug 26, 2024 $0.000897
+0.00%
$897.12 million $79,437
Aug 25, 2024 $0.000897
+0.02%
$897.12 million $127,926
Aug 24, 2024 $0.000897
-0.01%
$896.98 million $158,424
Aug 23, 2024 $0.000897
+0.00%
$897 million $158,990
Aug 22, 2024 $0.000897
+0.00%
$896.98 million $169,790
Aug 21, 2024 $0.000897
+0.01%
$896.96 million $152,533
Aug 20, 2024 $0.000897
+0.00%
$896.9 million $152,654
Aug 19, 2024 $0.000897
-0.02%
$896.88 million $155,022
Aug 18, 2024 $0.000897
+0.01%
$897.04 million $162,537
Aug 17, 2024 $0.000897
+0.00%
$896.94 million $155,283
Aug 16, 2024 $0.000897
+0.01%
$896.92 million $156,720
Aug 15, 2024 $0.000897
-0.01%
$896.84 million $160,748
Aug 14, 2024 $0.000897
-0.02%
$896.96 million $165,639
Aug 13, 2024 $0.000897
+0.03%
$897.16 million $165,714
Aug 12, 2024 $0.000897
+0.00%
$896.86 million $176,854
Aug 11, 2024 $0.000897
-0.01%
$896.86 million $163,646
Aug 10, 2024 $0.000897
-0.04%
$896.86 million $165,457
Aug 9, 2024 $0.000897
+0.00%
$897.06 million $170,454
Aug 8, 2024 $0.000897
-0.01%
$897.06 million $162,254
Aug 7, 2024 $0.000897
+0.03%
$897.16 million $159,848
Aug 6, 2024 $0.000897
+0.00%
$896.92 million $161,092
Aug 5, 2024 $0.000897
-65.78%
$896.92 million $155,163
Aug 4, 2024 $0.00262
-1.47%
$2.62 billion $458,609
Aug 3, 2024 $0.00266
-1.27%
$2.66 billion $476,462
Aug 2, 2024 $0.00267
+0.52%
$2.67 billion $490,228
Aug 1, 2024 $0.00265
-0.45%
$2.65 billion $480,004
Jul 31, 2024 $0.00267
-1.21%
$2.67 billion $370,223
Jul 30, 2024 $0.0027
-0.22%
$2.7 billion $353,345
Jul 29, 2024 $0.00271
-0.57%
$2.71 billion $492,471
Jul 28, 2024 $0.00272
-0.68%
$2.72 billion $511,738
Jul 27, 2024 $0.00274
-0.20%
$2.74 billion $516,847
Jul 26, 2024 $0.00275
-0.08%
$2.75 billion $521,313
Jul 25, 2024 $0.00275
-0.61%
$2.75 billion $470,417
Jul 24, 2024 $0.00277
-0.54%
$2.77 billion $411,434
Jul 23, 2024 $0.00278
-0.88%
$2.78 billion $485,931
Jul 22, 2024 $0.00281
-0.41%
$2.81 billion $498,165
Jul 21, 2024 $0.00282
-0.44%
$2.82 billion $510,415
Jul 20, 2024 $0.00283
-0.55%
$2.83 billion $522,274
Jul 19, 2024 $0.00285
-0.71%
$2.85 billion $477,957
Jul 18, 2024 $0.00287
+1.61%
$2.87 billion $509,073
Jul 17, 2024 $0.00283
-0.68%
$2.83 billion $510,299
Jul 16, 2024 $0.00284
-0.21%
$2.84 billion $527,776