Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.000897
+0.03%
$897.08 million $161,453
Dec 11, 2024 $0.000897
-0.02%
$896.84 million $122,419
Dec 10, 2024 $0.000897
-0.02%
$897.06 million $154,590
Dec 9, 2024 $0.000897
+0.04%
$897.2 million $168,534
Dec 8, 2024 $0.000897
+0.00%
$896.88 million $151,427
Dec 7, 2024 $0.000897
-0.02%
$896.88 million $162,429
Dec 6, 2024 $0.000897
+0.01%
$897.1 million $161,228
Dec 5, 2024 $0.000897
-0.01%
$897 million $142,777
Dec 4, 2024 $0.000897
-0.01%
$897.1 million $167,839
Dec 3, 2024 $0.000897
+0.00%
$897.18 million $161,945
Dec 2, 2024 $0.000897
+0.01%
$896.98 million $162,423
Dec 1, 2024 $0.000897
+0.01%
$896.98 million $160,660
Nov 30, 2024 $0.000897
-0.01%
$896.88 million $166,407
Nov 29, 2024 $0.000897
+0.02%
$897.04 million $166,020
Nov 28, 2024 $0.000897
-0.04%
$896.82 million $171,980
Nov 27, 2024 $0.000897
-0.03%
$896.96 million $125,354
Nov 26, 2024 $0.000897
-0.01%
$897.54 million $163,155
Nov 25, 2024 $0.000898
+0.02%
$897.58 million $164,639
Nov 24, 2024 $0.000897
+0.04%
$897.43 million $168,770
Nov 23, 2024 $0.000897
+0.00%
$897.1 million $170,498
Nov 22, 2024 $0.000897
+0.02%
$896.84 million $176,824
Nov 21, 2024 $0.000897
+0.00%
$896.9 million $156,093
Nov 20, 2024 $0.000897
+0.01%
$896.92 million $163,314
Nov 19, 2024 $0.000897
+0.01%
$897.12 million $164,149
Nov 18, 2024 $0.000897
+0.00%
$897.04 million $169,664
Nov 17, 2024 $0.000897
+0.02%
$897.02 million $170,704
Nov 16, 2024 $0.000897
-0.01%
$897.02 million $169,020
Nov 15, 2024 $0.000897
+0.01%
$896.92 million $163,107
Nov 14, 2024 $0.000897
+0.00%
$897.1 million $155,787
Nov 13, 2024 $0.000897
+0.01%
$897.12 million $175,589
Nov 12, 2024 $0.000897
+0.00%
$897.04 million $170,214
Nov 11, 2024 $0.000897
-0.02%
$897 million $175,048
Nov 10, 2024 $0.000897
+0.01%
$897.16 million $172,244
Nov 9, 2024 $0.000897
+0.02%
$897.1 million $166,697
Nov 8, 2024 $0.000897
+0.01%
$896.94 million $170,025
Nov 7, 2024 $0.000897
+0.00%
$897.18 million $167,477
Nov 6, 2024 $0.000897
+0.03%
$897.2 million $168,299
Nov 5, 2024 $0.000897
-0.02%
$896.94 million $170,506
Nov 4, 2024 $0.000897
+0.03%
$897.1 million $167,900
Nov 3, 2024 $0.000897
-0.02%
$896.84 million $161,095
Nov 2, 2024 $0.000897
+0.00%
$897 million $172,999
Nov 1, 2024 $0.000897
+0.02%
$896.96 million $165,989
Oct 31, 2024 $0.000897
-0.03%
$896.82 million $158,552
Oct 30, 2024 $0.000897
+0.03%
$897.08 million $165,529
Oct 29, 2024 $0.000897
+0.02%
$897.1 million $170,226
Oct 28, 2024 $0.000897
-0.01%
$896.96 million $173,067
Oct 27, 2024 $0.000897
+0.00%
$897.04 million $175,895
Oct 26, 2024 $0.000897
-0.01%
$897 million $168,151
Oct 25, 2024 $0.000897
+0.02%
$897.08 million $169,724
Oct 24, 2024 $0.000897
+0.00%
$896.92 million $171,988