Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.000897
-0.01%
$897.12 million $164,758
Jan 30, 2025 $0.000897
-0.04%
$896.86 million $152,401
Jan 29, 2025 $0.000897
+0.01%
$897.2 million $163,363
Jan 28, 2025 $0.000897
+0.03%
$897.1 million $167,703
Jan 27, 2025 $0.000897
-0.01%
$896.84 million $170,098
Jan 26, 2025 $0.000897
+0.01%
$896.94 million $163,582
Jan 25, 2025 $0.000897
+0.00%
$896.84 million $164,258
Jan 24, 2025 $0.000897
-0.01%
$896.86 million $101,449
Jan 23, 2025 $0.000897
-0.01%
$896.94 million $126,781
Jan 22, 2025 $0.000897
-0.01%
$897.02 million $163,692
Jan 21, 2025 $0.000897
+0.00%
$897.14 million $158,668
Jan 20, 2025 $0.000897
+0.03%
$897.16 million $161,215
Jan 19, 2025 $0.000897
-0.01%
$897.1 million $168,484
Jan 18, 2025 $0.000897
+0.00%
$897.18 million $155,450
Jan 17, 2025 $0.000897
+0.02%
$897.14 million $161,755
Jan 16, 2025 $0.000897
-0.03%
$896.94 million $165,355
Jan 15, 2025 $0.000897
+0.04%
$897.2 million $163,458
Jan 14, 2025 $0.000897
-0.02%
$896.94 million $163,180
Jan 13, 2025 $0.000897
-0.02%
$896.88 million $160,141
Jan 12, 2025 $0.000897
+0.00%
$897.08 million $169,789
Jan 11, 2025 $0.000897
+0.02%
$897.12 million $155,992
Jan 10, 2025 $0.000897
-0.03%
$896.94 million $159,671
Jan 9, 2025 $0.000897
+0.01%
$897.18 million $157,786
Jan 8, 2025 $0.000897
-0.02%
$896.9 million $159,562
Jan 7, 2025 $0.000897
+0.00%
$897.1 million $159,617
Jan 6, 2025 $0.000897
+0.02%
$897.08 million $160,557
Jan 5, 2025 $0.000897
-0.03%
$896.92 million $166,845
Jan 4, 2025 $0.000897
+0.02%
$897.2 million $163,983
Jan 3, 2025 $0.000897
+0.02%
$897.06 million $162,728
Jan 2, 2025 $0.000897
-0.03%
$896.9 million $164,788
Jan 1, 2025 $0.000897
+0.00%
$897.18 million $158,383
Dec 31, 2024 $0.000897
+0.00%
$897.16 million $166,109
Dec 30, 2024 $0.000897
+0.00%
$897.16 million $161,824
Dec 29, 2024 $0.000897
+0.03%
$897.12 million $168,230
Dec 28, 2024 $0.000897
-0.02%
$896.82 million $160,878
Dec 27, 2024 $0.000897
+0.02%
$897.04 million $161,985
Dec 26, 2024 $0.000897
-0.04%
$896.82 million $167,198
Dec 25, 2024 $0.000897
+0.02%
$897.18 million $156,583
Dec 24, 2024 $0.000897
+0.00%
$897.04 million $157,057
Dec 23, 2024 $0.000897
-0.01%
$897.1 million $166,181
Dec 22, 2024 $0.000897
+0.00%
$896.84 million $168,939
Dec 21, 2024 $0.000897
-0.04%
$896.84 million $156,843
Dec 20, 2024 $0.000897
+0.04%
$897.16 million $164,464
Dec 19, 2024 $0.000897
-0.03%
$896.82 million $162,876
Dec 18, 2024 $0.000897
+0.01%
$897.06 million $161,780
Dec 17, 2024 $0.000897
+0.01%
$896.94 million $168,383
Dec 16, 2024 $0.000897
+0.00%
$896.84 million $166,112
Dec 15, 2024 $0.000897
+0.00%
$896.88 million $163,929
Dec 14, 2024 $0.000897
+0.01%
$896.9 million $158,207
Dec 13, 2024 $0.000897
-0.03%
$896.84 million $163,788