Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00603
-4.12%
$988,796 $755
Jan 23, 2023 $0.00628
+0.98%
$1.03 million $2,890
Jan 22, 2023 $0.00621
+13.55%
$1.02 million $765
Jan 21, 2023 $0.00548
-1.80%
$898,820 $537
Jan 20, 2023 $0.00558
+7.74%
$914,985 $1,276
Jan 19, 2023 $0.00517
+3.69%
$848,276 $514
Jan 18, 2023 $0.00499
-10.06%
$818,233 $2,535
Jan 17, 2023 $0.00555
+2.28%
$910,214 $1,326
Jan 16, 2023 $0.00543
+13.40%
$890,274 $6,688
Jan 15, 2023 $0.00478
+12.75%
$784,941 $1,720
Jan 14, 2023 $0.00424
-8.18%
$695,261 $1,816
Jan 13, 2023 $0.00461
+35.50%
$756,259 $5,721
Jan 12, 2023 $0.0034
-8.74%
$557,807 $2,331
Jan 11, 2023 $0.00372
+20.15%
$610,126 $6,307
Jan 10, 2023 $0.00309
-5.91%
$507,633 $1,263
Jan 9, 2023 $0.00328
-6.27%
$538,608 $3,180
Jan 8, 2023 $0.00351
+8.64%
$575,367 $2,942
Jan 7, 2023 $0.00323
-10.78%
$529,573 $108
Jan 6, 2023 $0.00362
+12.13%
$593,796 $7,369
Jan 5, 2023 $0.00333
-1.59%
$547,071 $5,767
Jan 4, 2023 $0.00351
+12.06%
$575,728 $25,781
Jan 3, 2023 $0.00229
-28.09%
$375,386 $101
Jan 2, 2023 $0.00229
-21.65%
$375,882 $97
Jan 1, 2023 $0.00228
-20.06%
$373,565 $96
Dec 31, 2022 $0.00228
-18.52%
$373,581 $102
Dec 30, 2022 $0.00229
-19.84%
$375,265 $111
Dec 29, 2022 $0.00285
-6.90%
$467,993 $511
Dec 28, 2022 $0.00309
-2.69%
$507,388 $359
Dec 27, 2022 $0.00318
-0.11%
$521,441 $214
Dec 26, 2022 $0.00375
+17.47%
$614,986 $17
Dec 25, 2022 $0.00319
+5.47%
$523,526 $631
Dec 24, 2022 $0.00376
+24.11%
$616,312 $0
Dec 23, 2022 $0.0038
+14.57%
$623,827 $0
Dec 22, 2022 $0.00332
-4.15%
$544,514 $572
Dec 21, 2022 $0.00346
-9.20%
$568,360 $1,653
Dec 20, 2022 $0.00381
-13.44%
$625,650 $2,151
Dec 19, 2022 $0.00441
+8.23%
$723,290 $2,070
Dec 18, 2022 $0.00408
+4.77%
$668,869 $451
Dec 17, 2022 $0.00539
+29.19%
$883,642 $1
Dec 16, 2022 $0.00417
-20.22%
$684,660 $3,284
Dec 15, 2022 $0.00524
+31.59%
$859,108 $8,349
Dec 14, 2022 $0.00451
+33.36%
$739,082 $1
Dec 13, 2022 $0.0055
+44.54%
$901,583 $40
Dec 12, 2022 $0.00616
+49.82%
$1.01 million $42
Dec 11, 2022 $0.00815
+88.43%
$1.34 million $4
Dec 10, 2022 $0.00657
+64.25%
$1.08 million $0
Dec 9, 2022 $0.00657
+40.99%
$1.08 million $6
Dec 8, 2022 $0.00799
+35.12%
$1.31 million $4
Dec 7, 2022 $0.008
+11.27%
$1.31 million $73
Dec 6, 2022 $0.0192
+4.70%
$3.14 million $38