Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0183
-1.10%
$3 million $1,583
Dec 4, 2022 $0.0186
-11.74%
$3.05 million $429
Dec 3, 2022 $0.0208
-0.30%
$3.42 million $488
Dec 2, 2022 $0.0209
-8.97%
$3.43 million $248
Dec 1, 2022 $0.0233
-7.76%
$3.82 million $991
Nov 30, 2022 $0.029
+27.62%
$4.75 million $4,975
Nov 29, 2022 $0.041
+101.57%
$6.73 million $6
Nov 28, 2022 $0.0205
+4.23%
$3.36 million $276
Nov 27, 2022 $0.0197
-11.40%
$3.23 million $208
Nov 26, 2022 $0.0222
-7.52%
$3.64 million $469
Nov 25, 2022 $0.0165
-2.34%
$2.71 million $0
Nov 24, 2022 $0.0248
+56.58%
$4.08 million $1
Nov 23, 2022 $0.0262
+104.58%
$4.31 million $15
Nov 22, 2022 $0.0263
+82.34%
$4.31 million $43
Nov 21, 2022 $0.0267
+110.00%
$4.37 million $41
Nov 20, 2022 $0.0133
+15.54%
$2.18 million $1,319
Nov 19, 2022 $0.0266
+142.45%
$4.37 million $43
Nov 18, 2022 $0.0267
+115.80%
$4.38 million $43
Nov 17, 2022 $0.0279
+54.76%
$4.57 million $49
Nov 16, 2022 $0.0373
+86.42%
$6.12 million $50
Nov 15, 2022 $0.0395
+101.94%
$6.48 million $71
Nov 14, 2022 $0.0589
+191.92%
$9.67 million $56
Nov 13, 2022 $0.0592
+187.02%
$9.71 million $63
Nov 12, 2022 $0.0591
+125.00%
$9.69 million $66
Nov 11, 2022 $0.0587
+114.38%
$9.62 million $46
Nov 10, 2022 $0.0279
-2.85%
$4.57 million $4,567
Nov 9, 2022 $0.0289
-42.17%
$4.74 million $14,353
Nov 8, 2022 $0.0512
-13.39%
$8.4 million $811
Nov 7, 2022 $0.0698
+6.68%
$11.46 million $52
Nov 6, 2022 $0.0655
+3.97%
$10.74 million $182
Nov 5, 2022 $0.0637
+8.27%
$10.44 million $1,132
Nov 4, 2022 $0.0699
+21.86%
$11.47 million $160
Nov 3, 2022 $0.0699
+22.11%
$11.47 million $161
Nov 2, 2022 $0.0693
+17.32%
$11.37 million $153
Nov 1, 2022 $0.0706
+4.73%
$11.58 million $193
Oct 31, 2022 $0.0678
-15.33%
$11.13 million $5,463
Oct 30, 2022 $0.0801
-2.17%
$13.14 million $1,946
Oct 29, 2022 $0.0819
-0.99%
$13.43 million $1,930
Oct 28, 2022 $0.0835
+4.39%
$13.69 million $1,684
Oct 27, 2022 $0.082
+37.37%
$13.46 million $1,127
Oct 26, 2022 $0.0581
-17.13%
$9.52 million $1,684
Oct 25, 2022 $0.058
-17.98%
$9.52 million $1,859
Oct 24, 2022 $0.0767
+21.45%
$12.59 million $1,008
Oct 23, 2022 $0.0767
+20.63%
$12.59 million $102
Oct 22, 2022 $0.0643
+3.24%
$10.54 million $1,618
Oct 21, 2022 $0.0628
+3.86%
$10.31 million $2,030
Oct 20, 2022 $0.0761
+6.72%
$12.48 million $93
Oct 19, 2022 $0.0874
+14.62%
$14.33 million $94
Oct 18, 2022 $0.0873
+9.56%
$14.32 million $94
Oct 17, 2022 $0.0806
-5.17%
$13.22 million $767