Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.00976
-1.42%
$1.6 million $11,250
Mar 14, 2023 $0.0099
+1.70%
$1.62 million $12,034
Mar 13, 2023 $0.00973
+6.33%
$1.6 million $13,745
Mar 12, 2023 $0.00915
-14.32%
$1.5 million $11,327
Mar 11, 2023 $0.0107
+1.74%
$1.75 million $9,608
Mar 10, 2023 $0.0105
+16.52%
$1.72 million $19,398
Mar 9, 2023 $0.00901
-1.76%
$1.48 million $9,688
Mar 8, 2023 $0.00918
+3.22%
$1.51 million $8,077
Mar 7, 2023 $0.00889
-0.34%
$1.46 million $11,761
Mar 6, 2023 $0.00892
-0.58%
$1.46 million $11,900
Mar 5, 2023 $0.00897
+2.61%
$1.47 million $11,160
Mar 4, 2023 $0.00874
-3.02%
$1.43 million $6,926
Mar 3, 2023 $0.00901
-8.85%
$1.48 million $11,103
Mar 2, 2023 $0.00989
+10.99%
$1.62 million $7,215
Mar 1, 2023 $0.00891
+5.60%
$1.46 million $12,423
Feb 28, 2023 $0.00844
-5.04%
$1.38 million $10,800
Feb 27, 2023 $0.00889
+7.15%
$1.46 million $13,327
Feb 26, 2023 $0.008
-3.56%
$1.31 million $9,598
Feb 25, 2023 $0.00829
-1.28%
$1.36 million $9,611
Feb 24, 2023 $0.0082
-4.71%
$1.34 million $9,179
Feb 23, 2023 $0.0086
+15.71%
$1.41 million $11,399
Feb 22, 2023 $0.00743
-0.58%
$1.22 million $12,603
Feb 21, 2023 $0.00748
+8.37%
$1.23 million $13,156
Feb 20, 2023 $0.0069
+8.68%
$1.13 million $1,473
Feb 19, 2023 $0.00635
+17.58%
$1.04 million $7,348
Feb 18, 2023 $0.0054
+6.58%
$885,810 $276
Feb 17, 2023 $0.00506
-6.88%
$830,385 $569
Feb 16, 2023 $0.00543
-9.18%
$891,373 $524
Feb 15, 2023 $0.00598
+4.21%
$980,800 $169
Feb 14, 2023 $0.00574
+1.03%
$941,305 $436
Feb 13, 2023 $0.00567
-0.55%
$930,175 $272
Feb 12, 2023 $0.0057
+1.90%
$935,703 $233
Feb 11, 2023 $0.00559
-0.76%
$917,656 $337
Feb 10, 2023 $0.00564
-6.78%
$924,501 $343
Feb 9, 2023 $0.00606
-6.51%
$993,503 $919
Feb 8, 2023 $0.00648
+3.03%
$1.06 million $1,201
Feb 7, 2023 $0.00629
+0.88%
$1.03 million $508
Feb 6, 2023 $0.00624
+3.19%
$1.02 million $576
Feb 5, 2023 $0.00605
+2.07%
$991,732 $1,073
Feb 4, 2023 $0.00593
-9.50%
$972,850 $2,068
Feb 3, 2023 $0.00655
+0.26%
$1.07 million $1,199
Feb 2, 2023 $0.00653
+1.11%
$1.07 million $976
Feb 1, 2023 $0.00647
+4.28%
$1.06 million $220
Jan 31, 2023 $0.00619
-3.36%
$1.02 million $392
Jan 30, 2023 $0.00641
+0.80%
$1.05 million $979
Jan 29, 2023 $0.00634
+2.48%
$1.04 million $268
Jan 28, 2023 $0.00619
+2.93%
$1.02 million $665
Jan 27, 2023 $0.00601
-2.59%
$986,728 $442
Jan 26, 2023 $0.00617
+12.14%
$1.01 million $2,545
Jan 25, 2023 $0.00559
-7.17%
$916,270 $1,741