Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1.01
+1.04%
$1.01 trillion $111,639
Dec 25, 2025 $1
+0.06%
$1 trillion $129,295
Dec 24, 2025 $1
-0.10%
$1 trillion $148,326
Dec 23, 2025 $1.01
-1.35%
$1 trillion $187,157
Dec 22, 2025 $1.02
-2.44%
$1.02 trillion $70,029
Dec 21, 2025 $1.03
+1.06%
$1.05 trillion $42,863
Dec 20, 2025 $1.02
+0.76%
$1.02 trillion $43,351
Dec 19, 2025 $1.01
+0.17%
$1.01 trillion $91,031
Dec 18, 2025 $1.01
+0.13%
$1.01 trillion $173,093
Dec 17, 2025 $1.01
-1.11%
$1.01 trillion $268,194
Dec 16, 2025 $1.02
+0.97%
$1.02 trillion $161,786
Dec 15, 2025 $1.01
+1.21%
$1.01 trillion $121,712
Dec 14, 2025 $1
-0.37%
$996.98 billion $219,180
Dec 13, 2025 $1
+0.87%
$1 trillion $30,314
Dec 12, 2025 $0.996
-1.70%
$995.51 billion $128,149
Dec 11, 2025 $1.01
-2.33%
$1.01 trillion $185,272
Dec 10, 2025 $1.04
+1.32%
$1.04 trillion $16,278
Dec 9, 2025 $1.02
-0.04%
$1.02 trillion $4,083
Dec 8, 2025 $1.02
+2.12%
$1.02 trillion $16,359
Dec 7, 2025 $1
-0.93%
$1 trillion $44,886
Dec 6, 2025 $1.01
+1.04%
$1.01 trillion $4,802
Dec 5, 2025 $1
-0.18%
$1 trillion $23,822
Dec 4, 2025 $1
-3.36%
$1 trillion $2,241
Dec 3, 2025 $1.04
-1.13%
$1.04 trillion $2,571
Dec 2, 2025 $1.05
+2.38%
$1.05 trillion $19,004
Dec 1, 2025 $1.03
+2.46%
$1.03 trillion $132,376
Nov 30, 2025 $1.01
-0.08%
$1.01 trillion $6,788
Nov 29, 2025 $1.01
+1.08%
$1.01 trillion $24,674
Nov 28, 2025 $0.999
-1.25%
$999.43 billion $42,051
Nov 27, 2025 $1.01
+0.21%
$1.01 trillion $22,065
Nov 26, 2025 $1.01
+0.05%
$1.01 trillion $35,820
Nov 25, 2025 $0.999
-0.19%
$1.01 trillion $50,106
Nov 24, 2025 $1
+0.11%
$1 trillion $48,579
Nov 23, 2025 $1
-0.83%
$1 trillion $15,868
Nov 22, 2025 $1.02
+1.44%
$1.02 trillion $15,339
Nov 21, 2025 $1
-1.03%
$1.01 trillion $47,807
Nov 20, 2025 $1.02
+1.47%
$1.01 trillion $58,934
Nov 19, 2025 $1
-0.83%
$1 trillion $104,720
Nov 18, 2025 $1.01
-1.61%
$1.01 trillion $49,017
Nov 17, 2025 $1.02
-7.03%
$1.02 trillion $94,902
Nov 16, 2025 $1.22
+21.73%
$1.21 trillion $65,262
Nov 15, 2025 $1
+0.34%
$1 trillion $64,721
Nov 14, 2025 $0.993
-1.05%
$1 trillion $104,470
Nov 13, 2025 $1
+0.92%
$1 trillion $71,033
Nov 12, 2025 $0.994
-0.20%
$994 billion $61,923
Nov 11, 2025 $0.995
-1.37%
$995.4 billion $80,356
Nov 10, 2025 $1.01
+0.90%
$1.01 trillion $24,408
Nov 9, 2025 $1
+0.27%
$1 trillion $34,164
Nov 8, 2025 $0.997
-2.21%
$997.49 billion $30,093
Nov 7, 2025 $1.02
+1.29%
$1.02 trillion $56,101