Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.02
+0.98%
$1.02 trillion $82,261
Feb 13, 2026 $1.01
-0.99%
$1.01 trillion $121,081
Feb 12, 2026 $1.02
+1.59%
$1.02 trillion $38,495
Feb 11, 2026 $1
-0.57%
$1 trillion $43,089
Feb 10, 2026 $1.01
-1.65%
$1.01 trillion $36,141
Feb 9, 2026 $1.02
+1.29%
$1.02 trillion $57,252
Feb 8, 2026 $1.01
-1.35%
$1.01 trillion $35,459
Feb 7, 2026 $1.02
-0.38%
$1.02 trillion $52,845
Feb 6, 2026 $1.03
+1.76%
$1.03 trillion $92,438
Feb 5, 2026 $1.01
+0.00%
$1.01 trillion $138,389
Feb 4, 2026 $1.01
-2.70%
$1.01 trillion $13,619
Feb 3, 2026 $1.04
+1.35%
$1.04 trillion $32,142
Feb 2, 2026 $1.03
-1.48%
$1.03 trillion $18,126
Feb 1, 2026 $1.04
+3.49%
$1.04 trillion $14,433
Jan 31, 2026 $1.01
-0.15%
$1.01 trillion $173,343
Jan 30, 2026 $1.01
+1.03%
$1.01 trillion $74,090
Jan 29, 2026 $1
-1.21%
$999.73 billion $64,799
Jan 28, 2026 $1.01
+0.00%
$1.01 trillion $48,186
Jan 27, 2026 $1.01
+0.01%
$1.01 trillion $53,114
Jan 26, 2026 $1.01
+0.06%
$1.01 trillion $169,138
Jan 25, 2026 $1.01
+0.03%
$1.01 trillion $72,166
Jan 24, 2026 $1.01
+0.30%
$1.01 trillion $35,933
Jan 23, 2026 $1.01
+0.10%
$1.01 trillion $67,317
Jan 22, 2026 $1.01
-0.03%
$1.01 trillion $38,185
Jan 21, 2026 $1.01
-0.33%
$1.01 trillion $122,939
Jan 20, 2026 $1.01
+0.30%
$1.01 trillion $61,205
Jan 19, 2026 $1.01
+0.06%
$1.01 trillion $115,793
Jan 18, 2026 $1.01
+0.01%
$1.01 trillion $62,359
Jan 17, 2026 $1.01
-0.69%
$1.01 trillion $21,678
Jan 16, 2026 $1.01
-0.02%
$1.01 trillion $37,872
Jan 15, 2026 $1.01
+0.23%
$1.01 trillion $50,602
Jan 14, 2026 $1.01
-1.01%
$1.01 trillion $40,257
Jan 13, 2026 $1.02
+1.74%
$1.02 trillion $77,857
Jan 12, 2026 $1
-0.04%
$1 trillion $106,763
Jan 11, 2026 $1.01
+0.06%
$1.01 trillion $37,360
Jan 10, 2026 $1
+0.07%
$1 trillion $29,227
Jan 9, 2026 $1
-0.84%
$1 trillion $70,056
Jan 8, 2026 $1.01
+0.26%
$1.01 trillion $63,955
Jan 7, 2026 $1.01
-1.01%
$1.01 trillion $38,169
Jan 6, 2026 $1.02
-1.04%
$1.02 trillion $81,683
Jan 5, 2026 $1.03
+2.25%
$1.03 trillion $42,359
Jan 4, 2026 $1.01
-1.55%
$1.01 trillion $8,177
Jan 3, 2026 $1.02
-0.60%
$1.02 trillion $7,448
Jan 2, 2026 $1.03
+0.99%
$1.03 trillion $55,707
Jan 1, 2026 $1.02
+0.95%
$1.02 trillion $46,331
Dec 31, 2025 $1.01
+0.04%
$1.01 trillion $138,287
Dec 30, 2025 $1.01
-0.35%
$1.01 trillion $64,581
Dec 29, 2025 $1
-0.69%
$1.01 trillion $95,587
Dec 28, 2025 $1.01
-0.28%
$1.01 trillion $46,667
Dec 27, 2025 $1.01
+0.15%
$1.01 trillion $78,406