Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.997
+0.03%
$996.5 billion $909
May 24, 2026 $0.996
-0.48%
$996.2 billion $2,331
May 23, 2026 $1
-0.26%
$1 trillion $44,041
May 22, 2026 $1
+0.25%
$1 trillion $7,700
May 21, 2026 $1
+0.14%
$1 trillion $18,052
May 20, 2026 $1
+0.00%
$999.72 billion $1,375
May 19, 2026 $1
-0.15%
$999.73 billion $3,169
May 18, 2026 $1
+0.64%
$1 trillion $5,523
May 17, 2026 $0.995
-0.11%
$994.97 billion $9,718
May 16, 2026 $0.996
-0.58%
$996.04 billion $1,874
May 15, 2026 $1
-0.31%
$1 trillion $28,126
May 14, 2026 $1
+0.49%
$1 trillion $33,049
May 13, 2026 $1
+0.26%
$999.97 billion $29,112
May 12, 2026 $0.997
-0.75%
$997.35 billion $4,351
May 11, 2026 $1
-0.18%
$1 trillion $2,765
May 10, 2026 $1.01
+1.04%
$1.01 trillion $22,754
May 9, 2026 $0.996
-1.10%
$996.36 billion $3,914
May 8, 2026 $1.01
+0.50%
$1.01 trillion $4,177
May 7, 2026 $1
+0.56%
$1 trillion $3,986
May 6, 2026 $0.997
-0.53%
$996.76 billion $13,772
May 5, 2026 $1
+0.69%
$1 trillion $12,303
May 4, 2026 $0.995
+0.02%
$995.2 billion $4,596
May 3, 2026 $0.995
-0.57%
$995 billion $8,110
May 2, 2026 $1
+0.02%
$1 trillion $421
May 1, 2026 $1
-0.02%
$1 trillion $1,894
Apr 30, 2026 $1
+0.86%
$1 trillion $8,931
Apr 29, 2026 $0.992
-0.85%
$992.2 billion $7,240
Apr 28, 2026 $1
+0.00%
$1 trillion $146
Apr 27, 2026 $1
+0.34%
$1 trillion $16,946
Apr 26, 2026 $0.998
+0.04%
$997.6 billion $1,077
Apr 25, 2026 $0.997
-0.45%
$997.2 billion $740
Apr 24, 2026 $1
+0.01%
$1 trillion $4,025
Apr 23, 2026 $1
+0.47%
$1 trillion $3,395
Apr 22, 2026 $0.997
-0.50%
$996.9 billion $4,083
Apr 21, 2026 $1
+0.03%
$1 trillion $3,760
Apr 20, 2026 $1
+0.61%
$1 trillion $2,198
Apr 19, 2026 $0.996
-0.03%
$995.56 billion $3,206
Apr 18, 2026 $0.996
-0.57%
$995.83 billion $1,341
Apr 17, 2026 $1
-0.01%
$1 trillion $11,928
Apr 16, 2026 $1
+0.74%
$1 trillion $7,663
Apr 15, 2026 $0.994
-0.26%
$994.24 billion $5,278
Apr 14, 2026 $0.997
-0.62%
$996.81 billion $20,997
Apr 13, 2026 $1
+0.38%
$1 trillion $28,512
Apr 12, 2026 $0.999
-0.13%
$999.21 billion $26,567
Apr 11, 2026 $1
-0.35%
$1 trillion $11,115
Apr 10, 2026 $1
+0.35%
$1 trillion $3,939
Apr 9, 2026 $1
+0.02%
$1 trillion $14,097
Apr 8, 2026 $1
-0.84%
$1 trillion $9,790
Apr 7, 2026 $1.01
+0.95%
$1.01 trillion $31,007
Apr 6, 2026 $0.999
-0.32%
$999.3 billion $45,079