Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.998
+0.04%
$ 997.6 billion $ 1,077
Apr 25, 2026 $ 0.997
-0.45%
$ 997.2 billion $ 740
Apr 24, 2026 $ 1
+0.01%
$ 1 trillion $ 4,025
Apr 23, 2026 $ 1
+0.47%
$ 1 trillion $ 3,395
Apr 22, 2026 $ 0.997
-0.50%
$ 996.9 billion $ 4,083
Apr 21, 2026 $ 1
+0.03%
$ 1 trillion $ 3,760
Apr 20, 2026 $ 1
+0.61%
$ 1 trillion $ 2,198
Apr 19, 2026 $ 0.996
-0.03%
$ 995.56 billion $ 3,206
Apr 18, 2026 $ 0.996
-0.57%
$ 995.83 billion $ 1,341
Apr 17, 2026 $ 1
-0.01%
$ 1 trillion $ 11,928
Apr 16, 2026 $ 1
+0.74%
$ 1 trillion $ 7,663
Apr 15, 2026 $ 0.994
-0.26%
$ 994.24 billion $ 5,278
Apr 14, 2026 $ 0.997
-0.62%
$ 996.81 billion $ 20,997
Apr 13, 2026 $ 1
+0.38%
$ 1 trillion $ 28,512
Apr 12, 2026 $ 0.999
-0.13%
$ 999.21 billion $ 26,567
Apr 11, 2026 $ 1
-0.35%
$ 1 trillion $ 11,115
Apr 10, 2026 $ 1
+0.35%
$ 1 trillion $ 3,939
Apr 9, 2026 $ 1
+0.02%
$ 1 trillion $ 14,097
Apr 8, 2026 $ 1
-0.84%
$ 1 trillion $ 9,790
Apr 7, 2026 $ 1.01
+0.95%
$ 1.01 trillion $ 31,007
Apr 6, 2026 $ 0.999
-0.32%
$ 999.3 billion $ 45,079
Apr 5, 2026 $ 1
+0.05%
$ 1 trillion $ 23,027
Apr 4, 2026 $ 1
-0.19%
$ 1 trillion $ 29,860
Apr 3, 2026 $ 1
+0.56%
$ 1 trillion $ 7,769
Apr 2, 2026 $ 0.998
-0.01%
$ 998.3 billion $ 32,066
Apr 1, 2026 $ 0.998
+0.48%
$ 998.4 billion $ 25,618
Mar 31, 2026 $ 0.994
+0.36%
$ 993.6 billion $ 12,807
Mar 30, 2026 $ 0.99
-1.66%
$ 990 billion $ 37,591
Mar 29, 2026 $ 1.01
+0.65%
$ 1.01 trillion $ 34,915
Mar 28, 2026 $ 1
+0.17%
$ 1 trillion $ 34,915
Mar 27, 2026 $ 0.999
-0.06%
$ 998.5 billion $ 21,304
Mar 26, 2026 $ 0.999
-0.75%
$ 999.1 billion $ 26,830
Mar 25, 2026 $ 1.01
+0.63%
$ 1.01 trillion $ 7,373
Mar 24, 2026 $ 1
-0.02%
$ 1 trillion $ 4,467
Mar 23, 2026 $ 1
+0.15%
$ 1 trillion $ 54,025
Mar 22, 2026 $ 0.999
+0.00%
$ 999 billion $ 32,284
Mar 21, 2026 $ 0.999
-0.72%
$ 999 billion $ 22,034
Mar 20, 2026 $ 1.01
-0.19%
$ 1.01 trillion $ 7,383
Mar 19, 2026 $ 1.01
+0.63%
$ 1.01 trillion $ 3,201
Mar 18, 2026 $ 1
-0.38%
$ 1 trillion $ 24,137
Mar 17, 2026 $ 1.01
-0.31%
$ 1.01 trillion $ 4,673
Mar 16, 2026 $ 1.01
+0.14%
$ 1.01 trillion $ 42,267
Mar 15, 2026 $ 1.01
+0.94%
$ 1.01 trillion $ 2,187
Mar 14, 2026 $ 0.998
+0.65%
$ 997.89 billion $ 4,662
Mar 13, 2026 $ 0.991
-1.67%
$ 991.43 billion $ 107,628
Mar 12, 2026 $ 1.01
+0.08%
$ 1.01 trillion $ 4,257
Mar 11, 2026 $ 1.01
+0.33%
$ 1.01 trillion $ 69,691
Mar 10, 2026 $ 1
+0.49%
$ 1 trillion $ 15,224
Mar 9, 2026 $ 0.999
+0.15%
$ 999.2 billion $ 9,685
Mar 8, 2026 $ 0.998
-0.25%
$ 997.73 billion $ 7,952