Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.993
+1.14%
$992.7 billion $334
Jul 13, 2026 $0.982
+0.03%
$981.5 billion $2,695
Jul 12, 2026 $0.981
+0.01%
$981.2 billion $699
Jul 11, 2026 $0.981
+0.26%
$981 billion $801
Jul 10, 2026 $0.978
-1.44%
$978.44 billion $286
Jul 9, 2026 $0.993
+3.63%
$992.69 billion $9,651
Jul 8, 2026 $0.958
-3.17%
$957.96 billion $1,129
Jul 7, 2026 $0.989
-0.28%
$989.34 billion $3,714
Jul 6, 2026 $0.992
+0.08%
$992.12 billion $3,103
Jul 5, 2026 $0.991
-0.07%
$991.29 billion $1,617
Jul 4, 2026 $0.992
-0.39%
$992 billion $11,986
Jul 3, 2026 $0.996
+0.52%
$995.9 billion $10,564
Jul 2, 2026 $0.991
-0.03%
$990.7 billion $285
Jul 1, 2026 $0.991
+2.15%
$991 billion $7,538
Jun 30, 2026 $0.97
-1.76%
$970.1 billion $1,058
Jun 29, 2026 $0.988
+1.02%
$987.5 billion $1,916
Jun 28, 2026 $0.978
-0.16%
$977.5 billion $976
Jun 27, 2026 $0.979
+0.00%
$979.07 billion $391
Jun 26, 2026 $0.979
-0.86%
$979.05 billion $4,105
Jun 25, 2026 $0.988
-0.43%
$987.5 billion $12,429
Jun 24, 2026 $0.992
+1.15%
$991.74 billion $16,064
Jun 23, 2026 $0.981
+0.05%
$980.5 billion $6,720
Jun 22, 2026 $0.98
-1.21%
$980 billion $29,603
Jun 21, 2026 $0.992
-0.47%
$991.98 billion $78,671
Jun 20, 2026 $0.997
+2.30%
$996.7 billion $2,382
Jun 19, 2026 $0.974
-1.78%
$974.3 billion $14,186
Jun 18, 2026 $0.992
+1.68%
$992 billion $1,358
Jun 17, 2026 $0.976
+0.03%
$975.6 billion $2,312
Jun 16, 2026 $0.975
-0.34%
$975.3 billion $474
Jun 15, 2026 $0.979
-1.85%
$978.6 billion $1,049
Jun 14, 2026 $0.997
+7.88%
$997 billion $3,117
Jun 13, 2026 $0.924
-6.79%
$924.2 billion $195
Jun 12, 2026 $0.986
-1.94%
$985.94 billion $860
Jun 11, 2026 $1.01
+3.47%
$1.01 trillion $1,359
Jun 10, 2026 $0.972
-0.16%
$971.94 billion $4,315
Jun 9, 2026 $0.973
+0.05%
$973.48 billion $10,055
Jun 8, 2026 $0.973
-0.60%
$973.01 billion $6,540
Jun 7, 2026 $0.979
-0.64%
$978.85 billion $10,107
Jun 6, 2026 $0.985
+0.14%
$985.14 billion $31,597
Jun 5, 2026 $0.984
-2.05%
$983.8 billion $120,184
Jun 4, 2026 $1
+0.69%
$1 trillion $38,449
Jun 3, 2026 $0.998
-0.43%
$997.5 billion $22,547
Jun 2, 2026 $1
+0.18%
$1 trillion $56,184
Jun 1, 2026 $1
+0.02%
$999.9 billion $13,420
May 31, 2026 $1
+0.31%
$999.7 billion $7,612
May 30, 2026 $0.997
+0.02%
$996.61 billion $16,466
May 29, 2026 $0.996
+0.01%
$996.4 billion $9,596
May 28, 2026 $0.996
-0.03%
$996.31 billion $22,831
May 27, 2026 $0.997
+0.01%
$996.6 billion $7,755
May 26, 2026 $0.997
+0.00%
$996.5 billion $2,906