Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.202
-13.35%
$112,968 $1,619
Dec 25, 2024 $0.233
+0.47%
$130,378 $74
Dec 24, 2024 $0.232
+0.00%
$129,762 $606
Dec 23, 2024 $0.232
-0.17%
$129,762 $53
Dec 22, 2024 $0.232
+0.00%
$129,986 $2
Dec 21, 2024 $0.232
+16.00%
$129,986 $313
Dec 20, 2024 $0.2
-0.67%
$112,043 $1,024
Dec 19, 2024 $0.202
-45.98%
$112,800 $1,362
Dec 18, 2024 $0.374
-5.32%
$209,405 $4
Dec 17, 2024 $0.398
+1.65%
$222,565 $4
Dec 16, 2024 $0.393
-1.69%
$220,097 $0
Dec 15, 2024 $0.4
+3.65%
$223,755 $0
Dec 14, 2024 $0.387
-2.15%
$216,711 $0
Dec 13, 2024 $0.393
+1.71%
$220,126 $0
Dec 12, 2024 $0.385
+52.48%
$215,380 $12
Dec 11, 2024 $0.252
+0.90%
$141,251 $422
Dec 10, 2024 $0.25
+3.60%
$139,996 $858
Dec 9, 2024 $0.241
-9.79%
$135,134 $104
Dec 8, 2024 $0.268
+7.90%
$149,803 $46
Dec 7, 2024 $0.248
-7.32%
$138,831 $212
Dec 6, 2024 $0.268
+1.36%
$149,803 $84
Dec 5, 2024 $0.264
+0.16%
$147,797 $283
Dec 4, 2024 $0.264
+4.40%
$147,564 $51
Dec 3, 2024 $0.253
-3.07%
$141,350 $475
Dec 2, 2024 $0.23
-8.85%
$128,754 $419
Dec 1, 2024 $0.252
-1.89%
$141,258 $291
Nov 30, 2024 $0.257
-33.27%
$143,981 $41
Nov 29, 2024 $0.386
+0.45%
$215,874 $0
Nov 28, 2024 $0.385
-1.06%
$216,711 $0
Nov 27, 2024 $0.391
+5.24%
$218,785 $1
Nov 26, 2024 $0.37
+1.60%
$206,855 $0
Nov 25, 2024 $0.369
-7.59%
$206,688 $1
Nov 24, 2024 $0.414
+91.83%
$231,958 $0
Nov 23, 2024 $0.216
+1.27%
$120,917 $13
Nov 22, 2024 $0.213
-0.22%
$119,406 $70
Nov 21, 2024 $0.209
-0.33%
$117,222 $66
Nov 20, 2024 $0.21
-41.56%
$117,614 $185
Nov 19, 2024 $0.358
-3.16%
$200,510 $0.1
Nov 18, 2024 $0.378
+3.95%
$211,534 $0
Nov 17, 2024 $0.363
-3.08%
$203,485 $0.1
Nov 16, 2024 $0.373
+1.28%
$209,004 $0
Nov 15, 2024 $0.369
+0.17%
$206,479 $0
Nov 14, 2024 $0.368
+54.46%
$206,131 $39
Nov 13, 2024 $0.238
-5.07%
$133,457 $839
Nov 12, 2024 $0.251
-3.54%
$140,610 $276
Nov 11, 2024 $0.261
+2.73%
$145,969 $483
Nov 10, 2024 $0.254
+1.04%
$142,106 $909
Nov 9, 2024 $0.251
+2.25%
$140,741 $1,036
Nov 8, 2024 $0.247
+1.29%
$138,029 $496
Nov 7, 2024 $0.243
+5.89%
$136,238 $609