Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.168
+0.00%
$-- $3
Feb 13, 2025 $0.168
+0.00%
$94,271 $6
Feb 12, 2025 $0.168
+0.00%
$94,271 $112
Feb 11, 2025 $0.168
+4.40%
$94,271 $384
Feb 10, 2025 $0.142
+0.00%
$79,324 $44
Feb 9, 2025 $0.142
+0.43%
$79,324 $50
Feb 8, 2025 $0.141
-23.40%
$78,988 $14
Feb 7, 2025 $0.184
-2.49%
$103,115 $491
Feb 6, 2025 $0.189
+0.00%
$105,747 $21
Feb 5, 2025 $0.149
+0.00%
$-- $20
Feb 4, 2025 $0.149
-12.76%
$83,410 $20
Feb 3, 2025 $0.171
+1.18%
$95,614 $671
Feb 2, 2025 $0.169
-20.04%
$94,495 $1,956
Feb 1, 2025 $0.211
-0.75%
$118,174 $365
Jan 31, 2025 $0.209
+0.00%
$-- $2
Jan 30, 2025 $0.209
+2.70%
$117,166 $101
Jan 29, 2025 $0.209
+0.00%
$-- $128
Jan 28, 2025 $0.209
+2.75%
$117,166 $380
Jan 27, 2025 $0.204
-2.81%
$114,032 $780
Jan 26, 2025 $0.21
-16.13%
$117,334 $41
Jan 25, 2025 $0.25
+22.68%
$139,894 $296
Jan 24, 2025 $0.204
+0.00%
$114,032 $232
Jan 23, 2025 $0.204
+0.00%
$114,032 $447
Jan 22, 2025 $0.204
+0.00%
$114,032 $11
Jan 21, 2025 $0.204
+0.00%
$114,032 $6
Jan 20, 2025 $0.204
-0.26%
$114,032 $615
Jan 19, 2025 $0.204
-46.87%
$114,334 $26
Jan 18, 2025 $0.385
-2.94%
$215,289 $1
Jan 17, 2025 $0.396
+2.60%
$221,699 $0
Jan 16, 2025 $0.385
-5.62%
$215,634 $0
Jan 15, 2025 $0.409
+96.39%
$229,230 $0
Jan 14, 2025 $0.209
+2.34%
$116,725 $24
Jan 13, 2025 $0.204
-2.68%
$114,054 $27
Jan 12, 2025 $0.209
-44.13%
$117,190 $219
Jan 11, 2025 $0.375
-1.92%
$210,139 $0.1
Jan 10, 2025 $0.383
+0.30%
$214,537 $0
Jan 9, 2025 $0.382
-2.11%
$213,565 $0
Jan 8, 2025 $0.39
+3.92%
$218,254 $1
Jan 7, 2025 $0.376
-4.87%
$210,664 $0
Jan 6, 2025 $0.395
+4.23%
$221,360 $0
Jan 5, 2025 $0.381
-0.88%
$213,009 $0
Jan 4, 2025 $0.385
-2.96%
$215,464 $0
Jan 3, 2025 $0.399
+2.67%
$223,351 $0
Jan 2, 2025 $0.396
+0.69%
$221,458 $0
Jan 1, 2025 $0.388
+0.95%
$217,359 $0
Dec 31, 2024 $0.388
+1.41%
$217,042 $0
Dec 30, 2024 $0.384
+0.72%
$214,770 $0
Dec 29, 2024 $0.381
+84.50%
$213,103 $0
Dec 28, 2024 $0.206
+1.36%
$115,503 $41
Dec 27, 2024 $0.204
+0.88%
$113,958 $113