Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.23
+9.78%
$128,638 $298
Nov 5, 2024 $0.209
-1.31%
$117,196 $377
Nov 4, 2024 $0.212
-1.27%
$118,642 $374
Nov 3, 2024 $0.215
+0.00%
$120,226 $475
Nov 2, 2024 $0.215
-0.51%
$120,194 $416
Nov 1, 2024 $0.216
-0.16%
$120,836 $533
Oct 31, 2024 $0.216
-2.86%
$121,029 $454
Oct 30, 2024 $0.223
-0.75%
$124,558 $655
Oct 29, 2024 $0.224
+3.49%
$125,495 $733
Oct 28, 2024 $0.217
+1.48%
$121,254 $433
Oct 27, 2024 $0.213
+0.67%
$119,492 $284
Oct 26, 2024 $0.212
-0.46%
$118,698 $495
Oct 25, 2024 $0.216
-2.04%
$120,993 $361
Oct 24, 2024 $0.221
+0.21%
$123,526 $428
Oct 23, 2024 $0.222
-1.80%
$124,226 $733
Oct 22, 2024 $0.226
-0.42%
$126,488 $187
Oct 21, 2024 $0.227
+0.74%
$127,019 $206
Oct 20, 2024 $0.225
+2.92%
$126,075 $271
Oct 19, 2024 $0.219
-4.82%
$122,792 $616
Oct 18, 2024 $0.23
+3.44%
$129,015 $281
Oct 17, 2024 $0.223
+1.60%
$124,724 $208
Oct 16, 2024 $0.219
-0.25%
$122,764 $64
Oct 15, 2024 $0.22
+3.36%
$123,073 $169
Oct 14, 2024 $0.212
-0.75%
$118,846 $80
Oct 13, 2024 $0.214
+2.50%
$119,742 $7
Oct 12, 2024 $0.209
-4.35%
$116,830 $70
Oct 11, 2024 $0.218
+2.02%
$122,149 $37
Oct 10, 2024 $0.214
+1.26%
$119,726 $55
Oct 9, 2024 $0.211
-1.44%
$118,236 $42
Oct 8, 2024 $0.214
-0.16%
$119,972 $52
Oct 7, 2024 $0.215
-7.08%
$120,161 $13
Oct 6, 2024 $0.231
+11.49%
$129,314 $356
Oct 5, 2024 $0.207
-3.14%
$115,991 $343
Oct 4, 2024 $0.214
+0.09%
$119,745 $62
Oct 3, 2024 $0.214
+2.49%
$119,633 $293
Oct 2, 2024 $0.209
-5.38%
$116,788 $237
Oct 1, 2024 $0.22
-1.79%
$123,430 $153
Sep 30, 2024 $0.225
-1.01%
$125,682 $179
Sep 29, 2024 $0.225
-7.93%
$126,068 $1,408
Sep 28, 2024 $0.245
-3.10%
$136,891 $18,421
Sep 27, 2024 $0.252
+6.70%
$141,270 $43
Sep 26, 2024 $0.236
+2.73%
$132,391 $1,025
Sep 25, 2024 $0.23
+1.17%
$128,787 $304
Sep 24, 2024 $0.227
-0.61%
$127,299 $90
Sep 23, 2024 $0.229
+1.60%
$128,083 $11
Sep 22, 2024 $0.225
+4.21%
$126,067 $61
Sep 21, 2024 $0.216
-0.15%
$120,973 $29
Sep 20, 2024 $0.216
+2.43%
$121,156 $547
Sep 19, 2024 $0.211
+0.05%
$118,286 $63
Sep 18, 2024 $0.206
+0.00%
$-- $3