Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.113
-0.53%
$63,034 $1,580
Apr 4, 2025 $0.113
-2.58%
$63,370 $1,379
Apr 3, 2025 $0.116
-3.41%
$65,049 $1,844
Apr 2, 2025 $0.12
-0.58%
$67,344 $1,419
Apr 1, 2025 $0.121
+3.60%
$67,736 $831
Mar 31, 2025 $0.117
+0.26%
$65,385 $506
Mar 30, 2025 $0.125
+0.00%
$70,031 $3
Mar 29, 2025 $0.125
+14.88%
$70,031 $65
Mar 28, 2025 $0.109
-15.32%
$60,962 $12
Mar 27, 2025 $0.11
+1.20%
$61,578 $223
Mar 26, 2025 $0.134
+0.00%
$74,789 $94
Mar 25, 2025 $0.134
+0.00%
$74,789 $2
Mar 24, 2025 $0.317
-2.41%
$-- $0
Mar 23, 2025 $0.134
+0.00%
$-- $2
Mar 22, 2025 $0.134
-0.37%
$74,789 $2
Mar 21, 2025 $0.134
+19.31%
$75,069 $99
Mar 20, 2025 $0.112
+0.00%
$62,922 $60
Mar 19, 2025 $0.112
-16.12%
$62,922 $33
Mar 18, 2025 $0.134
-60.59%
$75,013 $13
Mar 17, 2025 $0.345
+5.65%
$-- $3
Mar 16, 2025 $0.128
+0.00%
$-- $24
Mar 15, 2025 $0.128
+0.00%
$71,767 $24
Mar 14, 2025 $0.121
-9.93%
$67,568 $25
Mar 13, 2025 $0.134
+6.26%
$75,013 $276
Mar 12, 2025 $0.126
-5.90%
$70,591 $4
Mar 11, 2025 $0.134
+6.26%
$75,013 $12
Mar 10, 2025 $0.126
-3.00%
$70,591 $81
Mar 9, 2025 $0.13
-9.03%
$72,774 $31
Mar 8, 2025 $0.149
+0.00%
$-- $4
Mar 7, 2025 $0.149
+4.62%
$83,634 $544
Mar 6, 2025 $0.148
+0.00%
$82,907 $3
Mar 5, 2025 $0.148
+0.07%
$82,907 $5
Mar 4, 2025 $0.131
-3.68%
$73,334 $70
Mar 3, 2025 $0.136
-12.03%
$76,133 $578
Mar 2, 2025 $0.155
+13.59%
$86,545 $464
Mar 1, 2025 $0.136
+0.00%
$76,189 $128
Feb 28, 2025 $0.148
+2.07%
$82,907 $3,933
Feb 27, 2025 $0.145
-1.23%
$81,227 $280
Feb 26, 2025 $0.147
-6.37%
$82,235 $11
Feb 25, 2025 $0.157
-3.92%
$87,833 $172
Feb 24, 2025 $0.163
+0.00%
$91,416 $359
Feb 23, 2025 $0.163
-8.77%
$91,416 $58
Feb 22, 2025 $0.179
+0.00%
$100,204 $4
Feb 21, 2025 $0.157
+0.00%
$-- $8
Feb 20, 2025 $0.157
+0.06%
$87,889 $8
Feb 19, 2025 $0.157
+4.60%
$87,833 $124
Feb 18, 2025 $0.15
+0.33%
$83,970 $14
Feb 17, 2025 $0.149
-18.62%
$83,690 $55
Feb 16, 2025 $0.184
+14.88%
$102,836 $78
Feb 15, 2025 $0.16
-13.38%
$89,512 $35