Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $32.21
+3.71%
$5.15 million $646,559
Jan 1, 2021 $31.02
-4.89%
$4.96 million $389,916
Dec 31, 2020 $32.59
+0.63%
$5.21 million $280,884
Dec 30, 2020 $32.39
-3.00%
$5.18 million $569,226
Dec 29, 2020 $33.04
+0.33%
$5.29 million $467,215
Dec 28, 2020 $33.67
-0.44%
$5.39 million $451,010
Dec 27, 2020 $33.71
+1.58%
$5.39 million $527,954
Dec 26, 2020 $33.2
-4.15%
$5.31 million $537,207
Dec 25, 2020 $34.85
-0.98%
$5.58 million $455,982
Dec 24, 2020 $35
+0.64%
$5.6 million $499,197
Dec 23, 2020 $35.06
-2.47%
$5.61 million $915,467
Dec 22, 2020 $35.66
+2.09%
$5.71 million $716,342
Dec 21, 2020 $34.94
-7.84%
$5.59 million $469,643
Dec 20, 2020 $37.84
+2.65%
$6.05 million $13,671
Dec 19, 2020 $36.97
-0.54%
$5.92 million $18,249
Dec 18, 2020 $38.6
+1.29%
$6.18 million $75,642
Dec 17, 2020 $38.15
-7.21%
$6.1 million $45,974
Dec 16, 2020 $41.27
+4.47%
$6.6 million $520,216
Dec 15, 2020 $39.63
+1.93%
$6.34 million $489,874
Dec 14, 2020 $37.04
-5.60%
$5.93 million $218,777
Dec 13, 2020 $41.24
-0.20%
$6.6 million $529,207
Dec 12, 2020 $41.71
+9.29%
$6.67 million $548,060
Dec 11, 2020 $37.95
-7.20%
$6.07 million $606,147
Dec 10, 2020 $41.12
+6.07%
$6.58 million $506,611
Dec 9, 2020 $38.9
+2.41%
$6.22 million $539,053
Dec 8, 2020 $38.82
-3.75%
$6.21 million $545,863
Dec 7, 2020 $40.55
-0.37%
$6.49 million $562,314
Dec 6, 2020 $40.77
+4.71%
$6.52 million $523,505
Dec 5, 2020 $38.81
-10.01%
$6.21 million $422,559
Dec 4, 2020 $42.98
-4.41%
$6.88 million $497,371
Dec 3, 2020 $44.82
+4.05%
$7.17 million $527,290
Dec 2, 2020 $42.87
-1.15%
$6.86 million $511,559
Dec 1, 2020 $44.09
+3.72%
$7.05 million $587,420
Nov 30, 2020 $38.77
-0.63%
$6.2 million $554,575
Nov 29, 2020 $38.86
-6.64%
$6.22 million $525,184
Nov 28, 2020 $41.62
-0.23%
$6.66 million $512,823
Nov 27, 2020 $41.69
+2.19%
$6.67 million $471,938
Nov 26, 2020 $40.78
-9.83%
$6.52 million $526,652
Nov 25, 2020 $45.24
-10.78%
$7.24 million $441,579
Nov 24, 2020 $50.71
+4.53%
$8.11 million $541,045
Nov 23, 2020 $48.49
-0.20%
$7.76 million $533,429
Nov 22, 2020 $48.59
-15.00%
$7.77 million $434,618
Nov 21, 2020 $57.18
+40.46%
$9.15 million $766,680
Nov 20, 2020 $40.67
-3.92%
$6.51 million $555,555
Nov 19, 2020 $42.4
-5.35%
$6.78 million $611,562
Nov 18, 2020 $44.83
+21.30%
$7.17 million $764,067
Nov 17, 2020 $36.96
+3.29%
$5.91 million $675,096
Nov 16, 2020 $35.73
-3.94%
$5.72 million $643,070
Nov 15, 2020 $37.15
+12.10%
$5.94 million $564,924
Nov 14, 2020 $33.14
-0.95%
$5.3 million $588,468