Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $33.46
-4.55%
$5.35 million $596,501
Nov 12, 2020 $35.06
+1.85%
$5.61 million $918,397
Nov 11, 2020 $34.49
-1.51%
$5.52 million $1.4 million
Nov 10, 2020 $35.02
-2.69%
$5.6 million $1.33 million
Nov 9, 2020 $35.99
-4.14%
$5.76 million $1.32 million
Nov 8, 2020 $37.51
-1.60%
$6 million $1.38 million
Nov 7, 2020 $38.28
+0.10%
$6.13 million $1.4 million
Nov 6, 2020 $38.22
+2.79%
$6.11 million $1.1 million
Nov 5, 2020 $37.18
-6.70%
$5.95 million $1.66 million
Nov 4, 2020 $39.86
+13.14%
$6.38 million $1.74 million
Nov 3, 2020 $37.18
-0.21%
$5.95 million $891,638
Nov 2, 2020 $37.24
-7.83%
$5.96 million $1.7 million
Nov 1, 2020 $40.41
+15.05%
$6.47 million $867,242
Oct 31, 2020 $35.13
-7.35%
$5.62 million $1.43 million
Oct 30, 2020 $37.96
+0.57%
$6.07 million $1.6 million
Oct 29, 2020 $37.74
+0.18%
$6.04 million $1.57 million
Oct 28, 2020 $37.67
-5.69%
$6.03 million $1.59 million
Oct 27, 2020 $40.42
+6.58%
$6.47 million $1.52 million
Oct 26, 2020 $37.95
+7.80%
$6.07 million $1.3 million
Oct 25, 2020 $35.19
+5.92%
$5.63 million $1.26 million
Oct 24, 2020 $33.22
+1.22%
$5.32 million $1.12 million
Oct 23, 2020 $32.82
-5.97%
$5.25 million $929,995
Oct 22, 2020 $34.9
+26.75%
$5.58 million $1.32 million
Oct 21, 2020 $27.54
-11.27%
$4.41 million $1.17 million
Oct 20, 2020 $31.03
-9.47%
$4.96 million $965,332
Oct 19, 2020 $34.28
+0.89%
$5.48 million $829,621
Oct 18, 2020 $33.97
+7.96%
$5.44 million $860,616
Oct 17, 2020 $31.47
-5.07%
$5.04 million $484,799
Oct 16, 2020 $33.15
+3.60%
$5.3 million $803,861
Oct 15, 2020 $32
-13.75%
$5.12 million $998,146
Oct 14, 2020 $37.08
-5.29%
$5.93 million $1.33 million
Oct 13, 2020 $39.15
+2.82%
$6.26 million $1.39 million
Oct 12, 2020 $38.09
-6.43%
$6.09 million $1.47 million
Oct 11, 2020 $40.72
+6.55%
$6.51 million $1.36 million
Oct 10, 2020 $38.2
-4.91%
$6.11 million $1.31 million
Oct 9, 2020 $39.96
-4.79%
$6.39 million $1.44 million
Oct 8, 2020 $41.94
-1.39%
$6.71 million $1.55 million
Oct 7, 2020 $42.48
+11.01%
$6.8 million $1.53 million
Oct 6, 2020 $38.32
-5.89%
$6.13 million $1.36 million
Oct 5, 2020 $40.72
-6.65%
$6.51 million $1.37 million
Oct 4, 2020 $43.28
+6.96%
$6.92 million $1.46 million
Oct 3, 2020 $40.57
-4.91%
$6.49 million $1.34 million
Oct 2, 2020 $41.72
-9.03%
$6.68 million $1.44 million
Oct 1, 2020 $45.85
-5.66%
$7.34 million $592,657
Sep 30, 2020 $48.6
-12.74%
$7.29 million $1.59 million
Sep 29, 2020 $55.69
-9.57%
$8.35 million $1.71 million
Sep 28, 2020 $61.68
+15.77%
$9.25 million $1.96 million
Sep 27, 2020 $53.47
-23.85%
$8.02 million $1.64 million
Sep 26, 2020 $70.13
+24.31%
$10.52 million $1.92 million
Sep 25, 2020 $56.41
+20.45%
$8.46 million $1.78 million