Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $48.02
-19.66%
$7.68 million $818,491
Feb 22, 2021 $59.71
-8.23%
$9.55 million $931,022
Feb 21, 2021 $65.06
+2.11%
$10.41 million $348,755
Feb 20, 2021 $63.37
-8.31%
$10.14 million $402,433
Feb 19, 2021 $69.15
-8.20%
$11.06 million $536,675
Feb 18, 2021 $77.04
-6.59%
$12.33 million $558,591
Feb 17, 2021 $82.39
+38.48%
$13.18 million $1.21 million
Feb 16, 2021 $59.58
+3.88%
$9.53 million $647,408
Feb 15, 2021 $57.38
-6.54%
$9.18 million $528,175
Feb 14, 2021 $61.38
-4.61%
$9.82 million $576,127
Feb 13, 2021 $64.44
-1.51%
$10.31 million $694,044
Feb 12, 2021 $64.99
+4.72%
$10.4 million $441,704
Feb 11, 2021 $62.03
+4.37%
$9.93 million $771,718
Feb 10, 2021 $59.44
-9.66%
$9.51 million $816,534
Feb 9, 2021 $65.81
-1.49%
$10.53 million $2 million
Feb 8, 2021 $66.73
-3.26%
$10.68 million $919,809
Feb 7, 2021 $68.91
-2.60%
$11.03 million $1.41 million
Feb 6, 2021 $70.71
-5.08%
$11.31 million $1.66 million
Feb 5, 2021 $80.3
+36.20%
$12.85 million $2.14 million
Feb 4, 2021 $58.95
-5.94%
$9.43 million $2.71 million
Feb 3, 2021 $62.67
+2.63%
$10.03 million $2.27 million
Feb 2, 2021 $61.1
+39.99%
$9.78 million $3.78 million
Feb 1, 2021 $43.65
+0.18%
$6.98 million $2.95 million
Jan 30, 2021 $45.12
-1.94%
$7.22 million $2.96 million
Jan 29, 2021 $45.97
+2.36%
$7.35 million $2.6 million
Jan 28, 2021 $44.92
-7.80%
$7.19 million $2.12 million
Jan 27, 2021 $48.64
+6.34%
$7.78 million $2.03 million
Jan 26, 2021 $45.76
+22.70%
$7.32 million $1.88 million
Jan 24, 2021 $35.16
-5.36%
$5.63 million $1.25 million
Jan 23, 2021 $37.16
-3.32%
$5.95 million $804,507
Jan 22, 2021 $38.43
-0.21%
$6.15 million $677,812
Jan 21, 2021 $38.59
-6.95%
$6.17 million $356,722
Jan 20, 2021 $41.47
-1.40%
$6.63 million $1.47 million
Jan 19, 2021 $42.05
+8.68%
$6.73 million $2.58 million
Jan 18, 2021 $38.68
+7.68%
$6.19 million $482,656
Jan 17, 2021 $35.91
-1.33%
$5.75 million $403,130
Jan 16, 2021 $36.4
+7.57%
$5.82 million $398,727
Jan 15, 2021 $33.94
-8.19%
$5.43 million $402,555
Jan 14, 2021 $36.92
-0.01%
$5.91 million $403,980
Jan 13, 2021 $36.9
+8.41%
$5.9 million $307,664
Jan 12, 2021 $34.06
+5.16%
$5.45 million $397,775
Jan 11, 2021 $32.23
-8.50%
$5.16 million $456,182
Jan 10, 2021 $35.21
+1.97%
$5.63 million $478,118
Jan 9, 2021 $34.55
+2.63%
$5.53 million $363,087
Jan 8, 2021 $33.67
-3.99%
$5.39 million $473,025
Jan 7, 2021 $35.26
-7.09%
$5.64 million $500,681
Jan 6, 2021 $37.93
-3.02%
$6.07 million $555,157
Jan 5, 2021 $39.07
+9.57%
$6.25 million $468,978
Jan 4, 2021 $35.58
-0.36%
$5.69 million $470,271
Jan 3, 2021 $35.7
+10.84%
$5.71 million $479,747