Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $56.5
-2.40%
$11.5 million $2.88 million
Apr 13, 2021 $57.89
-2.26%
$11.78 million $3.88 million
Apr 12, 2021 $59.23
+4.22%
$12.05 million $6.06 million
Apr 11, 2021 $56.83
+5.34%
$11.57 million $4.37 million
Apr 10, 2021 $53.95
+4.56%
$10.98 million $7.89 million
Apr 9, 2021 $51.59
+7.81%
$10.5 million $7.35 million
Apr 8, 2021 $47.86
+7.88%
$9.74 million $1.32 million
Apr 7, 2021 $44.39
-14.44%
$9.1 million $2.23 million
Apr 6, 2021 $51.88
+2.57%
$10.64 million $1.19 million
Apr 5, 2021 $50.59
-9.36%
$10.37 million $2.09 million
Apr 4, 2021 $55.81
-3.27%
$11.44 million $1.37 million
Apr 3, 2021 $57.74
-7.13%
$11.84 million $1.1 million
Apr 2, 2021 $62.2
+4.71%
$12.75 million $1.37 million
Apr 1, 2021 $59.4
-10.27%
$12.18 million $2.17 million
Mar 30, 2021 $65.67
-8.57%
$13.46 million $2.34 million
Mar 29, 2021 $70.12
+4.02%
$14.37 million $1.91 million
Mar 28, 2021 $67.52
-11.86%
$13.84 million $4.8 million
Mar 27, 2021 $76.6
-24.73%
$15.7 million $7.32 million
Mar 26, 2021 $101.77
+55.82%
$20.86 million $11.74 million
Mar 25, 2021 $65.29
+30.88%
$12.08 million $2.86 million
Mar 24, 2021 $49.9
-4.47%
$9.23 million $1.09 million
Mar 23, 2021 $52.22
+1.33%
$9.66 million $484,424
Mar 22, 2021 $51.52
-2.04%
$9.53 million $595,493
Mar 21, 2021 $52.64
-2.18%
$9.74 million $305,661
Mar 20, 2021 $53.81
+5.27%
$9.95 million $528,720
Mar 19, 2021 $51.1
-4.15%
$9.45 million $429,633
Mar 18, 2021 $53.26
-4.43%
$9.85 million $542,592
Mar 17, 2021 $55.73
-4.22%
$10.31 million $682,561
Mar 16, 2021 $58.21
+1.14%
$10.77 million $500,128
Mar 15, 2021 $57.62
-9.12%
$10.66 million $941,498
Mar 14, 2021 $61.61
-1.10%
$11.4 million $517,526
Mar 13, 2021 $62.05
+22.27%
$11.48 million $1.73 million
Mar 12, 2021 $50.76
+5.31%
$9.39 million $654,774
Mar 11, 2021 $48.28
+5.65%
$8.93 million $721,230
Mar 10, 2021 $45.65
-4.53%
$8.45 million $360,237
Mar 9, 2021 $47.83
-3.04%
$8.85 million $434,133
Mar 8, 2021 $49.32
-2.09%
$9.13 million $417,603
Mar 7, 2021 $50.29
+1.55%
$9.3 million $567,250
Mar 6, 2021 $49.52
-1.75%
$7.92 million $363,397
Mar 5, 2021 $50.4
+3.74%
$8.06 million $440,106
Mar 4, 2021 $48.58
-2.81%
$7.77 million $540,509
Mar 3, 2021 $49.99
+0.95%
$8 million $336,592
Mar 2, 2021 $49.61
-0.15%
$7.94 million $562,854
Mar 1, 2021 $49.59
+4.01%
$7.93 million $697,687
Feb 28, 2021 $47.65
+1.12%
$7.62 million $589,084
Feb 27, 2021 $47.11
+2.05%
$7.54 million $643,667
Feb 26, 2021 $46.16
+8.76%
$7.39 million $548,159
Feb 25, 2021 $42.44
-9.27%
$6.79 million $832,317
Feb 24, 2021 $46.66
-2.94%
$7.47 million $901,893
Feb 23, 2021 $48.02
-19.66%
$7.68 million $818,491