Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $15.37
-3.28%
$5.43 million $1.15 million
Jun 3, 2021 $15.89
-0.04%
$5.62 million $1.29 million
Jun 2, 2021 $15.9
+1.29%
$5.62 million $1.35 million
Jun 1, 2021 $15.7
-3.01%
$5.55 million $1.21 million
May 30, 2021 $15.72
-5.51%
$5.56 million $1.09 million
May 29, 2021 $16.63
-11.54%
$5.88 million $965,833
May 28, 2021 $18.81
-17.84%
$6.65 million $1.13 million
May 27, 2021 $22.89
+11.74%
$8.09 million $1.14 million
May 26, 2021 $20.49
+29.25%
$7.24 million $1.15 million
May 25, 2021 $15.85
+4.80%
$5.6 million $1.45 million
May 24, 2021 $15.12
+1.08%
$5.34 million $1.34 million
May 23, 2021 $14.97
-22.60%
$5.29 million $1.26 million
May 22, 2021 $19.32
-17.17%
$6.83 million $1.39 million
May 21, 2021 $23.33
-14.21%
$8.25 million $2.03 million
May 20, 2021 $27.21
+0.75%
$9.61 million $2.66 million
May 19, 2021 $27
-29.98%
$9.54 million $1.96 million
May 18, 2021 $38.6
-2.49%
$13.64 million $2 million
May 17, 2021 $39.57
-10.05%
$13.98 million $2.5 million
May 16, 2021 $43.98
-1.19%
$15.54 million $3.04 million
May 15, 2021 $44.54
-9.55%
$15.74 million $1.45 million
May 14, 2021 $49.22
+1.01%
$17.39 million $3.78 million
May 13, 2021 $48.74
-1.34%
$17.23 million $3.54 million
May 12, 2021 $49.46
-12.44%
$17.48 million $2.36 million
May 11, 2021 $56.43
+6.25%
$19.94 million $2.21 million
May 10, 2021 $53.15
-9.32%
$18.78 million $2.81 million
May 9, 2021 $58.61
+5.96%
$20.71 million $3.19 million
May 8, 2021 $55.24
-4.69%
$11.78 million $2.11 million
May 7, 2021 $57.95
-1.28%
$12.36 million $2.61 million
May 6, 2021 $58.7
-0.76%
$12.52 million $3.18 million
May 5, 2021 $59.17
+8.11%
$12.62 million $3.23 million
May 4, 2021 $54.75
-14.66%
$11.68 million $3.45 million
May 3, 2021 $64.13
+5.31%
$13.68 million $3.57 million
May 2, 2021 $60.9
+2.33%
$12.99 million $3.3 million
May 1, 2021 $59.52
-0.91%
$12.7 million $2.87 million
Apr 30, 2021 $60.09
+3.85%
$12.23 million $2.7 million
Apr 29, 2021 $57.87
+17.41%
$11.78 million $2.63 million
Apr 28, 2021 $49.27
+0.53%
$10.03 million $2.67 million
Apr 27, 2021 $49.02
+0.85%
$9.98 million $2.81 million
Apr 26, 2021 $48.57
+9.58%
$9.89 million $2.48 million
Apr 25, 2021 $44.33
+7.72%
$9.02 million $2.93 million
Apr 24, 2021 $41.15
-2.93%
$8.38 million $1.85 million
Apr 23, 2021 $42.38
-11.19%
$8.63 million $2.13 million
Apr 22, 2021 $47.79
-2.74%
$9.73 million $1.52 million
Apr 21, 2021 $49.15
-3.23%
$10 million $1.69 million
Apr 20, 2021 $50.79
-1.03%
$10.34 million $1.65 million
Apr 19, 2021 $51.57
+7.72%
$10.5 million $2.82 million
Apr 18, 2021 $47.88
-9.44%
$9.74 million $3.03 million
Apr 17, 2021 $52.87
-3.69%
$10.76 million $4.47 million
Apr 16, 2021 $54.91
-3.43%
$11.18 million $3.33 million
Apr 15, 2021 $56.87
+0.68%
$11.57 million $2.56 million