Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $4.08
+4.98%
$1.87 million $332,242
Jul 23, 2021 $3.89
+3.54%
$1.78 million $304,045
Jul 22, 2021 $3.75
+0.89%
$1.72 million $283,877
Jul 21, 2021 $3.72
+3.14%
$1.71 million $392,682
Jul 20, 2021 $3.61
-8.76%
$1.66 million $324,585
Jul 19, 2021 $3.96
-10.16%
$1.81 million $279,644
Jul 18, 2021 $4.41
-2.54%
$2.02 million $301,361
Jul 17, 2021 $4.76
-23.78%
$2.18 million $238,055
Jul 16, 2021 $6.25
-6.94%
$2.87 million $302,469
Jul 15, 2021 $6.72
-3.99%
$3.08 million $303,588
Jul 14, 2021 $7
-15.17%
$3.21 million $238,025
Jul 13, 2021 $8.25
+20.78%
$3.78 million $315,894
Jul 12, 2021 $6.83
+0.26%
$3.13 million $353,984
Jul 11, 2021 $6.82
-3.04%
$3.13 million $303,504
Jul 10, 2021 $7.03
+2.43%
$3.22 million $282,080
Jul 9, 2021 $6.86
+0.10%
$3.15 million $234,079
Jul 8, 2021 $6.85
-4.48%
$3.14 million $269,970
Jul 7, 2021 $7.17
+0.99%
$3.29 million $267,025
Jul 6, 2021 $7.1
+2.79%
$3.26 million $268,606
Jul 5, 2021 $6.91
-0.27%
$3.17 million $331,721
Jul 4, 2021 $6.93
+1.28%
$3.18 million $282,042
Jul 3, 2021 $6.85
+3.48%
$3.14 million $277,660
Jul 2, 2021 $6.62
-0.16%
$3.04 million $267,602
Jul 1, 2021 $6.63
-6.76%
$3.04 million $268,805
Jun 30, 2021 $7.11
+3.10%
$3.26 million $264,845
Jun 29, 2021 $6.9
+5.46%
$3.17 million $260,101
Jun 28, 2021 $6.54
+1.61%
$3 million $259,445
Jun 27, 2021 $6.44
-3.72%
$2.95 million $268,700
Jun 26, 2021 $6.68
+0.89%
$3.06 million $305,055
Jun 25, 2021 $6.63
-7.02%
$3.04 million $286,767
Jun 24, 2021 $7.13
-3.30%
$3.27 million $211,253
Jun 23, 2021 $7.37
+3.81%
$3.38 million $287,535
Jun 22, 2021 $7.1
-6.91%
$3.26 million $630,388
Jun 21, 2021 $7.63
-12.53%
$3.5 million $1.13 million
Jun 20, 2021 $8.72
-3.07%
$4 million $1.28 million
Jun 19, 2021 $9
-0.08%
$4.13 million $1.27 million
Jun 18, 2021 $9
-0.17%
$4.13 million $1.38 million
Jun 17, 2021 $9.02
-0.44%
$4.14 million $1.33 million
Jun 16, 2021 $9.06
-5.80%
$4.16 million $1.35 million
Jun 15, 2021 $9.62
-1.34%
$4.41 million $1.25 million
Jun 14, 2021 $9.75
+1.01%
$4.47 million $1.5 million
Jun 13, 2021 $9.65
-3.79%
$4.43 million $1.3 million
Jun 12, 2021 $10.03
-5.86%
$4.6 million $1.34 million
Jun 11, 2021 $10.66
-8.87%
$4.89 million $1.22 million
Jun 10, 2021 $11.7
-5.71%
$5.37 million $1.28 million
Jun 9, 2021 $12.41
-1.58%
$5.69 million $1.22 million
Jun 8, 2021 $12.61
-12.14%
$5.78 million $795,612
Jun 7, 2021 $14.34
+3.45%
$5.07 million $1.28 million
Jun 6, 2021 $13.86
-10.88%
$4.9 million $1.24 million
Jun 5, 2021 $15.55
+1.20%
$5.5 million $1.21 million