Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.103
-18.64%
$57,660 $1,772
May 24, 2025 $0.127
+19.55%
$70,871 $529
May 23, 2025 $0.106
-15.01%
$59,283 $23,526
May 22, 2025 $0.124
-27.34%
$69,639 $29,536
May 21, 2025 $0.171
+7.88%
$95,838 $24,962
May 20, 2025 $0.159
-1.06%
$88,841 $22,709
May 19, 2025 $0.16
-3.78%
$89,792 $23,005
May 18, 2025 $0.166
+7.36%
$93,095 $11,398
May 17, 2025 $0.155
+7.20%
$86,713 $1,203
May 16, 2025 $0.144
-9.74%
$80,891 $370
May 15, 2025 $0.16
-9.84%
$89,624 $267
May 14, 2025 $0.178
+4.65%
$99,412 $659
May 13, 2025 $0.17
+1.82%
$94,993 $718
May 12, 2025 $0.167
+2.33%
$93,295 $601
May 11, 2025 $0.163
+6.34%
$91,179 $39
May 10, 2025 $0.153
+9.36%
$85,713 $515
May 9, 2025 $0.14
+6.39%
$78,366 $168
May 8, 2025 $0.132
+3.35%
$73,669 $10
May 7, 2025 $0.127
+3.58%
$71,293 $3,197
May 6, 2025 $0.123
-3.17%
$68,843 $16,824
May 5, 2025 $0.127
+4.44%
$71,151 $16,455
May 4, 2025 $0.122
-0.16%
$68,128 $16,164
May 3, 2025 $0.122
-0.33%
$68,240 $16,727
May 2, 2025 $0.122
-1.45%
$68,464 $17,580
May 1, 2025 $0.124
+0.16%
$69,471 $16,832
Apr 30, 2025 $0.124
+6.80%
$69,415 $16,546
Apr 29, 2025 $0.127
+12.20%
$-- $16,401
Apr 28, 2025 $0.113
-0.53%
$63,314 $16,088
Apr 27, 2025 $0.114
+0.44%
$63,649 $16,682
Apr 26, 2025 $0.113
+0.18%
$63,370 $15,746
Apr 25, 2025 $0.113
+0.00%
$63,258 $15,442
Apr 24, 2025 $0.113
+2.63%
$63,258 $10,872
Apr 23, 2025 $0.11
-2.91%
$61,634 $13,797
Apr 22, 2025 $0.113
+5.68%
$63,481 $78,687
Apr 21, 2025 $0.107
-0.28%
$60,011 $70,240
Apr 20, 2025 $0.107
+3.56%
$60,179 $66,738
Apr 19, 2025 $0.104
-5.30%
$58,051 $66,781
Apr 18, 2025 $0.11
-0.64%
$61,298 $67,286
Apr 17, 2025 $0.11
+9.76%
$61,690 $68,776
Apr 16, 2025 $0.1
-6.86%
$56,204 $50,622
Apr 15, 2025 $0.108
+1.32%
$60,347 $13,564
Apr 14, 2025 $0.106
+0.00%
$59,619 $57,523
Apr 13, 2025 $0.107
+0.38%
$59,731 $55,015
Apr 12, 2025 $0.107
+0.95%
$59,675 $58,103
Apr 11, 2025 $0.106
+3.23%
$59,115 $35,376
Apr 10, 2025 $0.102
-3.67%
$57,268 $27,446
Apr 9, 2025 $0.106
+5.99%
$59,451 $17,437
Apr 8, 2025 $0.1
-0.20%
$56,092 $6,942
Apr 7, 2025 $0.1
-9.63%
$56,204 $2,387
Apr 6, 2025 $0.111
-1.33%
$62,194 $1,928