Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $1.67
+2.34%
$764,795 $371,961
Apr 1, 2022 $1.62
-4.71%
$743,898 $132,680
Mar 31, 2022 $1.7
-0.61%
$781,929 $149,969
Mar 30, 2022 $1.72
+0.57%
$787,136 $151,367
Mar 29, 2022 $1.71
-4.25%
$783,911 $125,832
Mar 28, 2022 $1.78
+1.32%
$818,695 $165,414
Mar 27, 2022 $1.76
+7.87%
$805,560 $127,870
Mar 26, 2022 $1.63
+2.36%
$747,548 $126,899
Mar 25, 2022 $1.59
-0.05%
$730,987 $110,682
Mar 24, 2022 $1.59
-5.24%
$731,301 $168,364
Mar 23, 2022 $1.69
+9.08%
$773,947 $220,690
Mar 22, 2022 $1.55
-2.34%
$709,471 $307,396
Mar 21, 2022 $1.58
-2.83%
$726,842 $289,508
Mar 20, 2022 $1.63
-7.35%
$746,802 $261,949
Mar 19, 2022 $1.75
-1.83%
$804,248 $244,251
Mar 18, 2022 $1.78
+2.64%
$818,379 $254,781
Mar 17, 2022 $1.74
-0.32%
$799,756 $220,442
Mar 16, 2022 $1.75
+8.69%
$801,529 $276,091
Mar 15, 2022 $1.61
+1.72%
$736,355 $244,067
Mar 14, 2022 $1.59
-1.39%
$729,009 $515,118
Mar 13, 2022 $1.61
+0.98%
$740,585 $367,111
Mar 12, 2022 $1.6
+4.99%
$735,138 $386,665
Mar 11, 2022 $1.53
+8.35%
$699,726 $515,161
Mar 10, 2022 $1.41
+2.14%
$647,641 $178,630
Mar 9, 2022 $1.38
-3.54%
$633,278 $243,912
Mar 8, 2022 $1.43
+11.52%
$657,556 $237,881
Mar 7, 2022 $1.28
-0.52%
$589,181 $232,585
Mar 6, 2022 $1.29
-4.02%
$591,663 $144,953
Mar 5, 2022 $1.35
+18.55%
$618,618 $358,704
Mar 4, 2022 $1.14
-5.25%
$520,922 $253,005
Mar 3, 2022 $1.2
+4.62%
$550,127 $281,636
Mar 2, 2022 $1.14
+1.51%
$525,192 $386,155
Mar 1, 2022 $1.13
+1.75%
$517,723 $324,862
Feb 28, 2022 $1.11
+3.72%
$511,333 $361,202
Feb 27, 2022 $1.08
-4.60%
$494,478 $296,508
Feb 26, 2022 $1.14
-1.82%
$521,465 $295,464
Feb 25, 2022 $1.16
+4.81%
$531,444 $325,206
Feb 24, 2022 $1.11
+5.43%
$508,687 $326,815
Feb 23, 2022 $1.05
-13.83%
$482,915 $375,881
Feb 22, 2022 $1.22
+5.55%
$560,729 $273,095
Feb 21, 2022 $1.16
-4.23%
$531,059 $228,097
Feb 20, 2022 $1.21
-3.64%
$555,445 $206,525
Feb 19, 2022 $1.26
-10.59%
$577,708 $157,195
Feb 18, 2022 $1.41
-6.87%
$648,509 $202,847
Feb 17, 2022 $1.52
-16.24%
$695,089 $255,181
Feb 16, 2022 $1.81
-0.57%
$827,942 $192,585
Feb 15, 2022 $1.82
+3.43%
$833,117 $209,069
Feb 14, 2022 $1.75
-0.28%
$804,645 $208,793
Feb 13, 2022 $1.77
-8.69%
$810,028 $204,418
Feb 12, 2022 $1.93
+9.34%
$884,557 $272,737