Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.404
-1.13%
$185,147 $40,689
May 21, 2022 $0.408
+6.57%
$187,223 $43,072
May 20, 2022 $0.383
-1.55%
$175,731 $44,609
May 19, 2022 $0.388
+0.11%
$178,058 $41,104
May 18, 2022 $0.388
-10.52%
$177,989 $39,527
May 17, 2022 $0.434
+9.19%
$198,909 $49,163
May 16, 2022 $0.397
+1.33%
$181,947 $42,118
May 15, 2022 $0.391
-2.76%
$179,555 $40,686
May 14, 2022 $0.403
-5.34%
$184,747 $37,489
May 13, 2022 $0.426
+39.05%
$195,413 $56,076
May 12, 2022 $0.306
-46.73%
$140,459 $97,572
May 11, 2022 $0.591
-38.33%
$270,897 $151,727
May 10, 2022 $0.96
+5.65%
$440,511 $149,130
May 9, 2022 $0.911
-12.89%
$417,696 $144,040
May 8, 2022 $1.05
+6.23%
$483,602 $259,886
May 7, 2022 $0.988
+2.76%
$453,177 $221,031
May 6, 2022 $0.97
-5.16%
$445,086 $231,166
May 5, 2022 $1.03
-7.61%
$473,340 $131,501
May 4, 2022 $1.12
+1.42%
$513,062 $122,952
May 3, 2022 $1.11
-0.05%
$509,324 $143,030
May 2, 2022 $1.11
-0.33%
$511,123 $109,191
May 1, 2022 $1.12
-4.00%
$511,757 $195,852
Apr 30, 2022 $1.16
-0.61%
$531,048 $103,569
Apr 29, 2022 $1.17
+1.00%
$534,733 $173,916
Apr 28, 2022 $1.16
+1.73%
$530,588 $189,694
Apr 27, 2022 $1.14
+1.95%
$522,395 $228,745
Apr 26, 2022 $1.12
-0.14%
$514,778 $208,534
Apr 25, 2022 $1.13
-7.56%
$517,014 $185,270
Apr 24, 2022 $1.23
+0.77%
$562,143 $112,366
Apr 23, 2022 $1.21
-0.62%
$554,784 $65,548
Apr 22, 2022 $1.22
-0.09%
$557,889 $111,887
Apr 21, 2022 $1.23
+1.52%
$563,464 $138,525
Apr 20, 2022 $1.2
-3.58%
$552,297 $85,119
Apr 19, 2022 $1.25
-7.17%
$572,044 $128,018
Apr 18, 2022 $1.34
-3.07%
$615,462 $139,523
Apr 17, 2022 $1.38
+0.98%
$632,903 $149,361
Apr 16, 2022 $1.37
-5.28%
$626,369 $210,723
Apr 15, 2022 $1.43
+3.62%
$657,478 $227,784
Apr 14, 2022 $1.38
-2.63%
$634,509 $144,705
Apr 13, 2022 $1.42
+0.75%
$650,145 $184,980
Apr 12, 2022 $1.41
-3.26%
$646,819 $150,517
Apr 11, 2022 $1.45
-4.44%
$666,797 $181,651
Apr 10, 2022 $1.52
+8.31%
$698,205 $230,653
Apr 9, 2022 $1.4
+1.16%
$643,806 $179,619
Apr 8, 2022 $1.39
-5.55%
$638,429 $241,504
Apr 7, 2022 $1.48
+4.39%
$680,603 $342,007
Apr 6, 2022 $1.42
-9.73%
$650,410 $387,219
Apr 5, 2022 $1.57
-4.28%
$721,818 $311,548
Apr 4, 2022 $1.64
-3.06%
$752,903 $230,665
Apr 3, 2022 $1.69
+1.15%
$775,838 $252,816