Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $1.77
+5.87%
$809,997 $427,963
Feb 10, 2022 $1.67
+2.62%
$764,179 $228,156
Feb 9, 2022 $1.62
-11.87%
$745,133 $217,613
Feb 8, 2022 $1.85
+3.96%
$846,545 $394,583
Feb 7, 2022 $1.78
-2.92%
$815,823 $196,268
Feb 6, 2022 $1.84
+9.19%
$841,962 $375,630
Feb 5, 2022 $1.67
+58.85%
$766,431 $200,334
Feb 4, 2022 $1.05
-2.63%
$480,757 $133,829
Feb 3, 2022 $1.08
+5.66%
$494,735 $117,979
Feb 2, 2022 $1.02
+5.68%
$468,711 $117,357
Feb 1, 2022 $0.963
-1.91%
$441,710 $128,909
Jan 31, 2022 $1.04
+5.48%
$476,883 $220,823
Jan 30, 2022 $0.969
-15.38%
$444,297 $105,168
Jan 29, 2022 $1.14
+4.63%
$524,809 $147,914
Jan 28, 2022 $1.09
+0.94%
$502,007 $166,487
Jan 27, 2022 $1.06
-4.44%
$484,588 $121,181
Jan 26, 2022 $1.11
+2.24%
$508,181 $155,406
Jan 25, 2022 $1.04
+4.37%
$478,679 $122,587
Jan 24, 2022 $1.05
-7.56%
$480,656 $231,418
Jan 23, 2022 $1.13
+8.52%
$519,582 $143,807
Jan 22, 2022 $1.05
-5.62%
$479,841 $108,901
Jan 21, 2022 $1.11
-13.67%
$507,562 $160,555
Jan 20, 2022 $1.28
-0.10%
$589,093 $153,237
Jan 19, 2022 $1.28
+2.55%
$589,138 $146,753
Jan 18, 2022 $1.25
-1.24%
$575,314 $158,350
Jan 17, 2022 $1.27
-4.38%
$580,939 $215,011
Jan 16, 2022 $1.32
-2.23%
$607,587 $186,817
Jan 15, 2022 $1.35
+6.64%
$621,474 $158,387
Jan 14, 2022 $1.27
-1.11%
$582,819 $118,338
Jan 13, 2022 $1.28
+2.85%
$586,682 $158,430
Jan 12, 2022 $1.25
-4.96%
$572,320 $191,480
Jan 11, 2022 $1.32
+2.98%
$603,208 $149,472
Jan 10, 2022 $1.28
-1.49%
$586,272 $160,170
Jan 9, 2022 $1.29
-1.13%
$593,885 $169,848
Jan 8, 2022 $1.31
+6.99%
$599,072 $152,446
Jan 7, 2022 $1.22
-9.19%
$559,801 $60,548
Jan 6, 2022 $1.34
-3.16%
$616,755 $122,016
Jan 5, 2022 $1.39
+0.41%
$637,220 $116,090
Jan 4, 2022 $1.39
-6.45%
$635,537 $104,476
Jan 3, 2022 $1.48
+4.89%
$679,276 $92,084
Jan 2, 2022 $1.42
-1.97%
$651,003 $66,354
Jan 1, 2022 $1.45
-6.84%
$664,316 $81,781
Dec 31, 2021 $1.56
-1.65%
$715,851 $191,490
Dec 30, 2021 $1.62
-2.76%
$744,167 $233,079
Dec 29, 2021 $1.67
-2.96%
$765,273 $174,108
Dec 28, 2021 $1.72
-9.24%
$790,284 $125,820
Dec 27, 2021 $1.89
-2.23%
$867,251 $138,625
Dec 26, 2021 $1.93
-3.34%
$884,319 $121,357
Dec 25, 2021 $1.99
+3.00%
$913,072 $129,721
Dec 24, 2021 $1.93
+7.90%
$885,805 $231,977