Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.581
-10.91%
$266,640 $193,052
Jul 10, 2022 $0.653
-2.63%
$299,360 $187,176
Jul 9, 2022 $0.67
+1.66%
$307,264 $177,854
Jul 8, 2022 $0.659
+3.86%
$302,269 $195,948
Jul 7, 2022 $0.635
+12.45%
$291,310 $211,499
Jul 6, 2022 $0.568
-4.58%
$260,590 $164,425
Jul 5, 2022 $0.596
-12.61%
$273,269 $179,767
Jul 4, 2022 $0.684
+3.81%
$313,587 $187,569
Jul 3, 2022 $0.66
-5.24%
$302,525 $187,012
Jul 2, 2022 $0.696
+0.22%
$319,178 $193,074
Jul 1, 2022 $0.695
-1.18%
$318,579 $208,813
Jun 30, 2022 $0.706
-10.19%
$323,897 $192,833
Jun 29, 2022 $0.786
-14.40%
$360,535 $209,374
Jun 28, 2022 $0.914
+1.25%
$419,222 $241,386
Jun 27, 2022 $0.902
+2.20%
$413,607 $238,125
Jun 26, 2022 $0.883
-8.80%
$404,810 $249,456
Jun 25, 2022 $0.984
+7.55%
$451,122 $300,112
Jun 24, 2022 $0.914
-10.63%
$419,346 $251,534
Jun 23, 2022 $0.999
+23.00%
$458,443 $370,277
Jun 22, 2022 $0.816
+8.84%
$374,383 $265,147
Jun 21, 2022 $0.75
-43.29%
$343,962 $460,935
Jun 20, 2022 $1.32
+318.57%
$605,376 $1.47 million
Jun 19, 2022 $0.316
+6.51%
$145,035 $297,608
Jun 18, 2022 $0.296
-5.51%
$135,938 $289,660
Jun 17, 2022 $0.314
-3.00%
$144,009 $343,018
Jun 16, 2022 $0.328
+8.17%
$150,309 $490,294
Jun 15, 2022 $0.302
-3.18%
$138,724 $519,497
Jun 14, 2022 $0.312
-4.98%
$143,279 $574,093
Jun 13, 2022 $0.329
-9.36%
$150,785 $771,063
Jun 12, 2022 $0.365
-4.36%
$167,228 $393,074
Jun 11, 2022 $0.382
-5.14%
$175,022 $101,061
Jun 10, 2022 $0.402
-0.94%
$184,590 $132,101
Jun 9, 2022 $0.406
-0.65%
$186,267 $146,573
Jun 8, 2022 $0.408
-0.25%
$187,225 $229,136
Jun 7, 2022 $0.408
-0.24%
$187,321 $532,059
Jun 6, 2022 $0.409
+2.29%
$187,634 $325,653
Jun 5, 2022 $0.4
+0.42%
$183,408 $73,557
Jun 4, 2022 $0.398
-5.75%
$182,781 $62,581
Jun 3, 2022 $0.423
-1.01%
$193,887 $69,494
Jun 2, 2022 $0.43
+2.47%
$197,451 $51,760
Jun 1, 2022 $0.419
-4.72%
$192,406 $141,232
May 31, 2022 $0.44
-2.57%
$202,000 $93,057
May 30, 2022 $0.452
+7.49%
$207,269 $95,126
May 29, 2022 $0.42
-3.20%
$192,427 $91,402
May 28, 2022 $0.433
-0.58%
$198,405 $91,149
May 27, 2022 $0.435
+3.88%
$199,649 $80,579
May 26, 2022 $0.418
-4.29%
$191,916 $65,106
May 25, 2022 $0.437
-0.41%
$200,663 $105,000
May 24, 2022 $0.445
+10.60%
$204,299 $119,867
May 23, 2022 $0.404
-0.11%
$185,210 $67,497