Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.785
+55.97%
$359,874 $446,608
Aug 29, 2022 $0.505
+1.35%
$231,580 $195,312
Aug 28, 2022 $0.5
+0.39%
$229,571 $147,633
Aug 27, 2022 $0.499
-0.99%
$229,036 $144,990
Aug 26, 2022 $0.506
-2.67%
$232,249 $159,427
Aug 25, 2022 $0.521
-8.12%
$239,067 $184,582
Aug 24, 2022 $0.567
+3.42%
$260,060 $214,441
Aug 23, 2022 $0.548
+1.18%
$251,499 $200,982
Aug 22, 2022 $0.544
+0.23%
$249,312 $192,307
Aug 21, 2022 $0.542
-1.04%
$248,825 $204,185
Aug 20, 2022 $0.546
-2.09%
$250,301 $205,452
Aug 19, 2022 $0.557
-3.77%
$255,555 $223,254
Aug 18, 2022 $0.58
+0.05%
$265,982 $205,626
Aug 17, 2022 $0.579
-0.84%
$265,406 $196,504
Aug 16, 2022 $0.586
+1.23%
$268,780 $215,591
Aug 15, 2022 $0.578
-1.25%
$265,221 $216,627
Aug 14, 2022 $0.585
-4.07%
$268,133 $222,526
Aug 13, 2022 $0.609
-0.98%
$279,175 $199,518
Aug 12, 2022 $0.614
-1.78%
$281,830 $203,995
Aug 11, 2022 $0.626
+2.85%
$287,333 $242,004
Aug 10, 2022 $0.607
+0.83%
$278,524 $215,465
Aug 9, 2022 $0.601
+0.97%
$275,676 $219,618
Aug 8, 2022 $0.595
-4.26%
$273,080 $177,793
Aug 7, 2022 $0.621
+2.58%
$284,898 $204,445
Aug 6, 2022 $0.611
+4.05%
$280,088 $200,140
Aug 5, 2022 $0.59
+2.88%
$270,542 $183,424
Aug 4, 2022 $0.573
-2.00%
$262,903 $170,522
Aug 3, 2022 $0.584
-2.44%
$268,016 $175,285
Aug 2, 2022 $0.612
+6.98%
$280,778 $198,693
Aug 1, 2022 $0.574
-5.74%
$263,106 $201,785
Jul 31, 2022 $0.612
-6.29%
$280,666 $202,767
Jul 30, 2022 $0.657
+3.97%
$301,498 $216,759
Jul 29, 2022 $0.64
-5.89%
$293,622 $275,427
Jul 28, 2022 $0.683
+23.76%
$313,103 $197,359
Jul 27, 2022 $0.552
+13.67%
$253,263 $37,131
Jul 26, 2022 $0.484
-7.31%
$222,095 $19,822
Jul 25, 2022 $0.541
-2.16%
$247,994 $186,416
Jul 24, 2022 $0.554
+4.45%
$253,936 $176,564
Jul 23, 2022 $0.56
-3.08%
$257,045 $187,679
Jul 22, 2022 $0.578
+11.35%
$265,087 $208,178
Jul 21, 2022 $0.566
-7.80%
$259,711 $182,326
Jul 20, 2022 $0.613
-1.31%
$280,948 $180,969
Jul 19, 2022 $0.62
+8.89%
$284,297 $220,252
Jul 18, 2022 $0.568
+3.16%
$260,749 $162,562
Jul 17, 2022 $0.552
+0.47%
$253,018 $170,757
Jul 16, 2022 $0.549
+5.11%
$251,664 $142,236
Jul 15, 2022 $0.525
+1.87%
$240,795 $165,687
Jul 14, 2022 $0.515
-7.86%
$236,346 $160,304
Jul 13, 2022 $0.56
-1.98%
$256,902 $219,022
Jul 12, 2022 $0.608
+4.62%
$278,774 $26,868