Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.681
-9.09%
$70,747 $131,847
Oct 18, 2022 $0.749
+13.04%
$78,033 $157,125
Oct 17, 2022 $0.663
-0.09%
$303,908 $197,524
Oct 16, 2022 $0.663
+2.65%
$69,094 $163,523
Oct 15, 2022 $0.645
+0.90%
$67,251 $153,100
Oct 14, 2022 $0.636
+1.91%
$291,943 $146,289
Oct 13, 2022 $0.624
-0.95%
$65,231 $154,523
Oct 12, 2022 $0.63
-0.49%
$289,139 $152,055
Oct 11, 2022 $0.633
-0.56%
$66,415 $172,369
Oct 10, 2022 $0.635
-0.57%
$66,699 $164,233
Oct 9, 2022 $0.638
-0.03%
$292,859 $201,847
Oct 8, 2022 $0.639
-0.52%
$67,126 $187,799
Oct 7, 2022 $0.642
-3.14%
$294,698 $209,941
Oct 6, 2022 $0.665
+2.51%
$70,006 $198,140
Oct 5, 2022 $0.648
+1.13%
$297,253 $175,372
Oct 4, 2022 $0.642
-3.27%
$294,705 $234,165
Oct 3, 2022 $0.673
+3.15%
$70,774 $228,233
Oct 2, 2022 $0.652
-2.66%
$299,222 $195,553
Oct 1, 2022 $0.671
+6.41%
$307,557 $210,366
Sep 30, 2022 $0.63
+5.07%
$288,867 $210,314
Sep 29, 2022 $0.599
-3.25%
$274,889 $210,071
Sep 28, 2022 $0.619
+2.48%
$65,411 $188,480
Sep 27, 2022 $0.604
+7.30%
$277,018 $206,642
Sep 26, 2022 $0.565
-7.06%
$59,629 $220,925
Sep 25, 2022 $0.606
+2.94%
$277,852 $214,979
Sep 24, 2022 $0.59
+3.70%
$62,174 $201,923
Sep 23, 2022 $0.57
-3.14%
$261,502 $201,796
Sep 22, 2022 $0.59
+3.99%
$270,781 $213,369
Sep 21, 2022 $0.565
+0.14%
$-- $200,224
Sep 20, 2022 $0.563
-5.67%
$258,387 $193,905
Sep 19, 2022 $0.599
-10.64%
$274,580 $336,790
Sep 18, 2022 $0.67
+24.61%
$307,271 $756,410
Sep 17, 2022 $0.536
-0.15%
$246,062 $193,686
Sep 16, 2022 $0.537
+1.17%
$246,121 $216,651
Sep 15, 2022 $0.534
+3.50%
$244,978 $167,489
Sep 14, 2022 $0.517
-3.60%
$237,115 $175,137
Sep 13, 2022 $0.537
+0.22%
$246,470 $212,945
Sep 12, 2022 $0.536
-5.59%
$246,002 $188,365
Sep 11, 2022 $0.569
+12.32%
$261,089 $223,277
Sep 10, 2022 $0.508
-2.74%
$233,000 $176,828
Sep 9, 2022 $0.523
+0.52%
$239,728 $149,821
Sep 8, 2022 $0.52
-2.86%
$238,338 $168,262
Sep 7, 2022 $0.536
-1.17%
$246,024 $177,174
Sep 6, 2022 $0.544
+1.37%
$249,336 $237,964
Sep 5, 2022 $0.536
-0.79%
$245,802 $204,154
Sep 4, 2022 $0.539
-5.22%
$247,435 $192,899
Sep 3, 2022 $0.569
+7.01%
$261,093 $186,272
Sep 2, 2022 $0.534
+1.08%
$244,733 $182,150
Sep 1, 2022 $0.522
-7.20%
$239,211 $210,826
Aug 31, 2022 $0.559
-31.06%
$256,619 $294,920