Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.452
+0.15%
$254,455 $68,725
Dec 7, 2022 $0.46
-0.38%
$259,207 $26,638
Dec 6, 2022 $0.463
+6.83%
$260,601 $71,027
Dec 5, 2022 $0.434
+0.54%
$244,360 $67,726
Dec 4, 2022 $0.432
+0.81%
$243,141 $63,717
Dec 3, 2022 $0.427
-2.18%
$240,452 $67,259
Dec 2, 2022 $0.437
+0.02%
$246,080 $50,227
Dec 1, 2022 $0.437
+0.12%
$245,904 $50,664
Nov 30, 2022 $0.435
-0.62%
$244,998 $66,382
Nov 29, 2022 $0.438
+1.64%
$246,629 $70,800
Nov 28, 2022 $0.431
-2.12%
$242,851 $75,306
Nov 27, 2022 $0.443
+12.42%
$249,218 $80,106
Nov 26, 2022 $0.393
-4.04%
$221,496 $71,060
Nov 25, 2022 $0.41
-1.58%
$230,918 $72,786
Nov 24, 2022 $0.417
-6.33%
$234,610 $139,454
Nov 23, 2022 $0.438
+3.47%
$246,395 $73,111
Nov 22, 2022 $0.424
-2.74%
$238,527 $83,297
Nov 21, 2022 $0.437
-5.69%
$245,550 $103,104
Nov 20, 2022 $0.462
-2.51%
$259,957 $113,728
Nov 19, 2022 $0.475
+1.70%
$266,812 $89,374
Nov 18, 2022 $0.467
-1.21%
$262,548 $79,996
Nov 17, 2022 $0.474
+0.02%
$266,144 $94,087
Nov 16, 2022 $0.474
-3.93%
$266,623 $84,831
Nov 15, 2022 $0.493
+0.43%
$277,550 $85,152
Nov 14, 2022 $0.49
+1.83%
$276,099 $85,197
Nov 13, 2022 $0.481
-1.54%
$270,893 $81,000
Nov 12, 2022 $0.49
-0.78%
$275,662 $75,172
Nov 11, 2022 $0.492
-2.21%
$277,192 $100,958
Nov 10, 2022 $0.504
+5.28%
$283,800 $91,724
Nov 9, 2022 $0.482
-13.72%
$271,154 $98,685
Nov 8, 2022 $0.559
-8.77%
$314,700 $125,188
Nov 7, 2022 $0.611
+1.08%
$343,895 $115,072
Nov 6, 2022 $0.604
-2.79%
$339,993 $135,499
Nov 5, 2022 $0.62
+0.29%
$348,729 $151,214
Nov 4, 2022 $0.619
-0.91%
$348,658 $145,816
Nov 3, 2022 $0.625
-1.51%
$351,898 $131,272
Nov 2, 2022 $0.635
-5.89%
$357,221 $112,409
Nov 1, 2022 $0.67
-1.17%
$307,256 $124,009
Oct 31, 2022 $0.681
-2.78%
$312,462 $153,538
Oct 30, 2022 $0.706
+1.34%
$323,644 $121,490
Oct 29, 2022 $0.696
-2.02%
$319,026 $141,050
Oct 28, 2022 $0.711
+2.80%
$326,016 $136,004
Oct 27, 2022 $0.693
-3.18%
$317,877 $149,337
Oct 26, 2022 $0.718
-3.54%
$329,233 $138,393
Oct 25, 2022 $0.746
+6.36%
$342,217 $153,725
Oct 24, 2022 $0.703
+0.18%
$322,335 $137,571
Oct 23, 2022 $0.702
+0.50%
$321,869 $137,375
Oct 22, 2022 $0.699
-0.06%
$320,714 $142,899
Oct 21, 2022 $0.702
+3.27%
$321,809 $131,914
Oct 20, 2022 $0.679
-0.49%
$311,299 $136,952