Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.461
-4.97%
$259,537 $60,988
Jan 26, 2023 $0.486
-1.20%
$273,604 $70,765
Jan 25, 2023 $0.491
+2.68%
$276,198 $75,698
Jan 24, 2023 $0.478
+0.82%
$269,194 $74,865
Jan 23, 2023 $0.476
-2.96%
$267,928 $74,330
Jan 22, 2023 $0.49
-0.22%
$276,019 $76,240
Jan 21, 2023 $0.492
+4.11%
$277,022 $87,390
Jan 20, 2023 $0.471
+1.27%
$265,300 $53,227
Jan 19, 2023 $0.464
-1.51%
$261,401 $71,080
Jan 18, 2023 $0.47
+1.18%
$264,767 $72,694
Jan 17, 2023 $0.466
-0.41%
$262,080 $54,131
Jan 16, 2023 $0.468
+1.25%
$263,525 $73,146
Jan 15, 2023 $0.464
-0.29%
$261,006 $73,322
Jan 14, 2023 $0.463
+4.79%
$260,925 $71,636
Jan 13, 2023 $0.441
-0.63%
$248,541 $70,016
Jan 12, 2023 $0.445
+2.76%
$250,374 $70,790
Jan 11, 2023 $0.433
+2.21%
$243,708 $68,701
Jan 10, 2023 $0.423
-2.69%
$238,243 $67,024
Jan 9, 2023 $0.435
+2.79%
$244,759 $67,846
Jan 8, 2023 $0.425
+1.09%
$239,170 $67,162
Jan 7, 2023 $0.421
-1.38%
$236,937 $53,697
Jan 6, 2023 $0.427
+3.52%
$240,417 $69,496
Jan 5, 2023 $0.413
+0.43%
$232,368 $67,899
Jan 4, 2023 $0.411
+1.06%
$231,291 $70,455
Jan 3, 2023 $0.407
-6.66%
$228,902 $52,821
Jan 2, 2023 $0.435
+0.73%
$244,659 $85,396
Jan 1, 2023 $0.431
+0.41%
$242,657 $67,013
Dec 31, 2022 $0.429
+0.01%
$241,371 $67,742
Dec 30, 2022 $0.427
-2.01%
$240,416 $53,254
Dec 29, 2022 $0.433
+0.52%
$243,863 $51,532
Dec 28, 2022 $0.43
+1.71%
$242,231 $67,823
Dec 27, 2022 $0.424
-0.69%
$238,464 $50,407
Dec 26, 2022 $0.426
-1.96%
$239,922 $63,230
Dec 25, 2022 $0.435
+2.16%
$245,178 $42,012
Dec 24, 2022 $0.426
-0.12%
$239,716 $53,217
Dec 23, 2022 $0.426
-0.33%
$239,910 $79,053
Dec 22, 2022 $0.424
-0.63%
$238,939 $56,801
Dec 21, 2022 $0.428
-0.21%
$240,713 $62,717
Dec 20, 2022 $0.427
+9.22%
$240,327 $49,488
Dec 19, 2022 $0.392
-3.27%
$220,613 $52,651
Dec 18, 2022 $0.405
+0.41%
$228,228 $67,650
Dec 17, 2022 $0.404
-4.29%
$227,312 $65,978
Dec 16, 2022 $0.421
+0.30%
$237,248 $66,526
Dec 15, 2022 $0.42
-0.68%
$236,723 $70,277
Dec 14, 2022 $0.423
-1.57%
$237,946 $53,360
Dec 13, 2022 $0.43
+2.13%
$242,247 $67,893
Dec 12, 2022 $0.421
-0.68%
$237,288 $69,276
Dec 11, 2022 $0.425
+1.45%
$239,019 $74,144
Dec 10, 2022 $0.418
-4.08%
$235,341 $60,305
Dec 9, 2022 $0.436
-3.75%
$245,658 $60,922