Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.613
+4.03%
$344,902 $132,968
Mar 17, 2023 $0.584
+0.57%
$329,071 $161,859
Mar 16, 2023 $0.581
+3.52%
$326,870 $131,499
Mar 15, 2023 $0.561
+0.99%
$316,051 $137,353
Mar 14, 2023 $0.555
-0.11%
$312,637 $121,561
Mar 13, 2023 $0.556
+2.02%
$313,248 $79,399
Mar 12, 2023 $0.545
+7.22%
$306,825 $76,147
Mar 11, 2023 $0.508
-5.05%
$286,059 $120,960
Mar 10, 2023 $0.535
+3.00%
$301,446 $161,460
Mar 9, 2023 $0.52
+2.48%
$292,910 $134,938
Mar 8, 2023 $0.508
-0.44%
$286,091 $127,405
Mar 7, 2023 $0.511
+1.09%
$287,699 $134,961
Mar 6, 2023 $0.505
+1.98%
$284,148 $151,398
Mar 5, 2023 $0.495
+0.13%
$278,624 $141,630
Mar 4, 2023 $0.494
+0.90%
$278,340 $122,406
Mar 3, 2023 $0.491
-3.47%
$276,195 $128,957
Mar 2, 2023 $0.508
-0.81%
$286,206 $120,041
Mar 1, 2023 $0.513
-0.66%
$288,577 $149,322
Feb 28, 2023 $0.515
+3.71%
$290,142 $140,452
Feb 27, 2023 $0.497
-5.86%
$279,544 $148,773
Feb 26, 2023 $0.528
+2.41%
$297,243 $121,055
Feb 25, 2023 $0.515
-5.24%
$289,960 $131,894
Feb 24, 2023 $0.543
+2.57%
$305,528 $124,510
Feb 23, 2023 $0.53
+1.15%
$298,426 $148,885
Feb 22, 2023 $0.525
+3.63%
$295,453 $133,040
Feb 21, 2023 $0.506
+3.27%
$285,067 $130,084
Feb 20, 2023 $0.49
-1.75%
$275,772 $54,526
Feb 19, 2023 $0.499
-1.92%
$280,656 $74,573
Feb 18, 2023 $0.508
+5.27%
$286,067 $70,805
Feb 17, 2023 $0.484
-7.73%
$272,322 $73,819
Feb 16, 2023 $0.525
+10.50%
$295,474 $73,525
Feb 15, 2023 $0.475
-0.47%
$267,175 $75,524
Feb 14, 2023 $0.477
-0.88%
$268,552 $71,969
Feb 13, 2023 $0.48
+0.18%
$270,435 $76,667
Feb 12, 2023 $0.48
+2.30%
$270,098 $72,558
Feb 11, 2023 $0.469
+0.51%
$264,257 $71,347
Feb 10, 2023 $0.467
-1.18%
$262,799 $71,581
Feb 9, 2023 $0.474
+1.41%
$266,676 $74,588
Feb 8, 2023 $0.467
-0.51%
$262,746 $73,129
Feb 7, 2023 $0.469
-0.22%
$263,826 $73,774
Feb 6, 2023 $0.469
-0.05%
$264,313 $70,361
Feb 5, 2023 $0.47
-1.28%
$264,850 $64,772
Feb 4, 2023 $0.477
+5.49%
$268,778 $77,677
Feb 3, 2023 $0.454
-5.53%
$255,863 $53,334
Feb 2, 2023 $0.481
+2.12%
$270,698 $75,786
Feb 1, 2023 $0.47
-0.19%
$264,752 $73,742
Jan 31, 2023 $0.471
-1.14%
$265,296 $70,165
Jan 30, 2023 $0.476
-1.39%
$267,787 $76,001
Jan 29, 2023 $0.482
-1.99%
$271,220 $56,630
Jan 28, 2023 $0.491
+6.63%
$276,308 $76,769